home / stock / pklbf / pklbf quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 10,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 07-17-2024 |
$0.007 | $0.005 | $0.007 | $0.009 | $0.005 | 110,602 | 07-16-2024 |
$0.009 | $0.00505 | $0.009 | $0.009 | $0.005 | 58,890 | 07-15-2024 |
$0.0075 | $0.0099 | $0.0075 | $0.0099 | $0.0075 | 8,250 | 07-12-2024 |
$0.0099 | $0.00745 | $0.0099 | $0.0099 | $0.005 | 19,650 | 07-11-2024 |
$0.00745 | $0.005 | $0.00745 | $0.00745 | $0.005 | 9,500 | 07-10-2024 |
$0.00745 | $0.0099 | $0.00745 | $0.0099 | $0.00745 | 6,815 | 07-09-2024 |
$0.00695 | $0.008 | $0.00695 | $0.008 | $0.004 | 93,457 | 07-08-2024 |
$0.0089 | $0.0085 | $0.0089 | $0.0089 | $0.0085 | 1,200 | 07-05-2024 |
$0.009 | $0.008 | $0.009 | $0.01 | $0.008 | 23,789 | 07-04-2024 |
$0.009 | $0.008 | $0.009 | $0.01 | $0.008 | 23,789 | 07-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 | 07-02-2024 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 13,391 | 07-01-2024 |
$0.008 | $0.008 | $0.008 | $0.01 | $0.008 | 81,955 | 06-28-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 15,422 | 06-27-2024 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.008 | 82,948 | 06-26-2024 |
$0.0082 | $0.008 | $0.0082 | $0.009 | $0.008 | 29,984 | 06-25-2024 |
$0.008 | $0.0089 | $0.008 | $0.0092 | $0.008 | 22,550 | 06-24-2024 |
$0.008 | $0.008 | $0.008 | $0.00886 | $0.008 | 7,250 | 06-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 25,883 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / Perk Labs Inc . (CSE:PERK) (OTCPINK:PKLBF) (FKT:PKLB) ("Perk" or the "Company"), announces that on July 5, 2024 its principal regulator, the British Columbia Securities Commission (the "BCSC"), issued a "failure to file" cease trade order ("FFCTO"), ...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, BC / ACCESSWIRE / June 12, 2024 / Perk Labs Inc . (CSE:PERK)(OTC PINK:PKLBF)(FKT:PKLB) ("Perk" or the "Company") is pleased to announce new non-brokered private placements of units...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Perk Labs Inc . (CSE:PERK)(OTCPINK:PKLBF)(FRA:PKLB) ("Perk" or the "Company") is pleased to announce that Gibson & Associates has selected Perk's subsidiary Getit Technologies Inc. ("Getit") as its payment technology provider. Getit's custom-brande...