home / stock / pkpl / pkpl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.158 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.158 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $N/A | $0.158 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.158 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.158 | $0.158 | $0.158 | $0.158 | 100 | 03-26-2019 |
$ | $0.105 | $0.183 | $0.183 | $0.0665 | 1,066 | 03-25-2019 |
$ | $0.0597 | $0.128 | $0.128 | $0.0597 | 2,496 | 03-22-2019 |
$ | $N/A | $0.128 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $0.128 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $0.128 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $0.128 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.128 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $0.097 | $0.128 | $0.128 | $0.097 | 655 | 03-14-2019 |
$ | $N/A | $0.138 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $0.1351 | $0.138 | $0.138 | $0.1351 | 2,700 | 03-12-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 10,678 | 03-11-2019 |
$ | $0.14 | $0.111 | $0.14 | $0.1021 | 15,321 | 03-08-2019 |
$ | $N/A | $0.075 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $0.075 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $0.0749 | $0.075 | $0.0875 | $0.0749 | 115,492 | 03-05-2019 |
$ | $0.072 | $0.07229 | $0.0749 | $0.072 | 5,666 | 03-04-2019 |