home / stock / pkpyy / pkpyy quote
Last: | $5 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $0 | $5 | $0 | $0 | 10 | 04-19-2024 |
$5 | $0 | $5 | $0 | $0 | 10 | 03-22-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 03-20-2024 |
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 | 03-05-2024 |
$5.41 | $5.35 | $5.41 | $5.41 | $5.35 | 200 | 02-29-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 100 | 01-16-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 28 | 01-05-2024 |
$5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 | 12-27-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 12-21-2023 |
$7.44 | $0 | $7.44 | $0 | $0 | 1 | 11-28-2023 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.15 | 200 | 10-18-2023 |
$11 | $0 | $11 | $0 | $0 | 75 | 10-02-2023 |
$11 | $0 | $11 | $0 | $0 | 37 | 09-25-2023 |
$11 | $0 | $11 | $0 | $0 | 1 | 09-18-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 07-12-2023 |
$8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 | 06-05-2023 |
$13.7 | $0 | $13.7 | $0 | $0 | 38 | 03-24-2023 |
$13.7 | $0 | $13.7 | $0 | $0 | 2 | 03-08-2023 |
$13.7 | $0 | $13.7 | $0 | $0 | 10 | 03-01-2023 |
$13.7 | $0 | $13.7 | $0 | $0 | 73 | 02-27-2023 |