home / stock / pkref / pkref quote
Last: | $0.151 |
---|---|
Change Percent: | 0.0% |
Open: | $0.151 |
Close: | $0.151 |
High: | $0.151 |
Low: | $0.151 |
Volume: | 1,999 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 1,999 | 04-23-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 10,050 | 03-07-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 11,460 | 02-26-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 49,907 | 12-22-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 15,313 | 12-21-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 09-06-2023 |
$0.3 | $0.34 | $0.3 | $0.34 | $0.3 | 2,000 | 08-25-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 100 | 08-01-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,285 | 07-26-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 07-10-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 06-09-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,708 | 05-22-2023 |
$0.342 | $0 | $0.342 | $0 | $0 | 50 | 03-09-2023 |
$0.342 | $0.342 | $0.342 | $0.342 | $0.342 | 4,000 | 02-10-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 1 | 02-06-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 | 01-12-2023 |
$0.286 | $0 | $0.286 | $0 | $0 | 25 | 01-03-2023 |
$0.286 | $0 | $0.286 | $0 | $0 | 5 | 12-27-2022 |
$0.286 | $0.286 | $0.286 | $0.286 | $0.286 | 857 | 12-13-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 50 | 11-21-2022 |