home / stock / pksgy / pksgy quote
Last: | $0.3857 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3857 |
Close: | $0.3857 |
High: | $0.3857 |
Low: | $0.3857 |
Volume: | 500 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3857 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | 500 | 02-27-2024 |
$0.4593 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | 100 | 11-30-2023 |
$0.4587 | $0 | $0.4587 | $0 | $0 | 57 | 11-29-2023 |
$0.4587 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | 2,500 | 09-27-2023 |
$0.4362 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | 183 | 09-25-2023 |
$0.4806 | $0 | $0.4806 | $0 | $0 | 1 | 06-23-2023 |
$0.4806 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | 2,500 | 05-25-2023 |
$0.453 | $0.453 | $0.453 | $0.453 | $0.453 | 2,500 | 04-05-2023 |
$0.5186 | $0 | $0.5186 | $0 | $0 | 60 | 02-23-2023 |
$0.5186 | $0 | $0.5186 | $0 | $0 | 40 | 02-16-2023 |
$0.5186 | $0 | $0.5186 | $0 | $0 | 1 | 01-11-2023 |
$0.5186 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | 1,000 | 12-28-2022 |
$0.5523 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | 175 | 07-12-2022 |
$0.7134 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | 200 | 01-27-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 | 09-23-2021 |
$0.985 | $0.985 | $0.985 | $0.985 | $0.985 | 10,000 | 06-03-2021 |
$0.9856 | $0.9671 | $0.9856 | $0.9856 | $0.9671 | 10,000 | 05-31-2021 |
$0.9856 | $0.9671 | $0.9856 | $0.9856 | $0.9671 | 10,000 | 05-28-2021 |
$ | $N/A | $2.68 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.68 | $N/A | $N/A | 0 | 02-11-2020 |