home / stock / pkwy / pkwy quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 254 |
Last Trade Date Time: | 09/16/2021 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 254 | 09-16-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 10,000 | 05-25-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 1,000 | 05-18-2021 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 100 | 05-10-2021 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,000 | 05-07-2021 |
$0.04 | $0.0334 | $0.04 | $0.04 | $0.0334 | 30,000 | 04-28-2021 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 625 | 04-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0031 | 12,140 | 04-20-2021 |
$0.035 | $0.03495 | $0.035 | $0.035 | $0.035 | 200 | 04-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 04-16-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 700 | 03-31-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 3,750 | 03-23-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 03-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-02-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 401 | 03-01-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 16,301 | 02-24-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,075 | 02-16-2021 |
$0.002 | $0.2 | $0.002 | $0.2 | $0.0015 | 27,339 | 02-15-2021 |
$0.002 | $0.2 | $0.002 | $0.2 | $0.0015 | 27,339 | 02-12-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 | 02-11-2021 |