Last: | $1.81 |
---|---|
Change Percent: | 0.0% |
Open: | $1.78 |
Close: | $1.81 |
High: | $1.82 |
Low: | $1.75 |
Volume: | 822,647 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.78 | $1.81 | $1.82 | $1.75 | 822,647 | 07-03-2024 |
$1.78 | $1.78 | $1.78 | $1.805 | $1.73 | 1,116,817 | 07-02-2024 |
$1.77 | $1.86 | $1.77 | $1.88 | $1.76 | 1,480,769 | 07-01-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.8 | 7,305,734 | 06-28-2024 |
$1.84 | $1.88 | $1.84 | $1.88 | $1.79 | 1,326,261 | 06-27-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.83 | 1,051,444 | 06-26-2024 |
$1.86 | $1.98 | $1.86 | $2 | $1.85 | 2,160,869 | 06-25-2024 |
$1.98 | $1.99 | $1.98 | $2.03 | $1.97 | 1,944,614 | 06-24-2024 |
$1.98 | $1.85 | $1.98 | $2.02 | $1.83 | 3,407,331 | 06-21-2024 |
$1.85 | $1.86 | $1.85 | $1.885 | $1.83 | 1,793,121 | 06-20-2024 |
$1.87 | $1.85 | $1.87 | $1.92 | $1.85 | 2,066,345 | 06-19-2024 |
$1.87 | $1.85 | $1.87 | $1.92 | $1.85 | 2,066,345 | 06-18-2024 |
$1.87 | $1.86 | $1.87 | $1.8899 | $1.82 | 685,264 | 06-17-2024 |
$1.85 | $1.89 | $1.85 | $1.9 | $1.835 | 902,222 | 06-14-2024 |
$1.9 | $2.04 | $1.9 | $2.05 | $1.9 | 1,524,181 | 06-13-2024 |
$2.04 | $2.07 | $2.04 | $2.115 | $1.99 | 1,624,995 | 06-12-2024 |
$2.01 | $2.03 | $2.01 | $2.06 | $1.96 | 1,333,757 | 06-11-2024 |
$2.07 | $2.03 | $2.07 | $2.19 | $2 | 3,502,669 | 06-10-2024 |
$2.02 | $1.81 | $2.02 | $2.04 | $1.78 | 3,184,234 | 06-07-2024 |
$1.82 | $1.81 | $1.82 | $1.85 | $1.78 | 1,246,490 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Labs PBC Com Cl A Company Name:
PL Stock Symbol:
NYSE Market:
Planet Labs PBC Com Cl A Website: