Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.73 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $34.88 |
| Close: | $34.5647 |
| High: | $36.39 |
| Low: | $33.95 |
| Volume: | 4,443,292 |
| Last Trade Date Time: | 04/10/2026 11:44:39 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.73 | $34.88 | $34.5647 | $36.39 | $33.95 | 4,443,292 | 04-10-2026 |
| $34.5647 | $36.5 | $36.4958 | $37.17 | $34.5 | 8,648,222 | 04-09-2026 |
| $36.4958 | $36.9 | $34.7701 | $38.21 | $35.44 | 10,470,805 | 04-08-2026 |
| $34.7701 | $35.38 | $35.23 | $35.8 | $32.77 | 10,966,812 | 04-07-2026 |
| $35.23 | $35.92 | $35.92 | $36.29 | $34.21 | 10,502,787 | 04-06-2026 |
| $34.73 | $29.44 | $30.98 | $36.04 | $29.44 | 18,156,363 | 04-02-2026 |
| $30.98 | $29 | $28.425 | $30.9888 | $28.52 | 10,100,167 | 04-01-2026 |
| $28.425 | $28.8 | $27.77 | $28.93 | $26.285 | 12,529,790 | 03-31-2026 |
| $27.77 | $30.85 | $31.12 | $31.41 | $27.58 | 10,381,929 | 03-30-2026 |
| $31.12 | $33.98 | $32.9 | $34.24 | $30.68 | 9,752,411 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.