Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.26 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $33.53 |
| Close: | $33.37 |
| High: | $34.0103 |
| Low: | $32.96 |
| Volume: | 162,735 |
| Last Trade Date Time: | 03/13/2026 12:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.26 | $33.53 | $33.37 | $34.0103 | $32.96 | 162,735 | 03-13-2026 |
| $33.37 | $33.48 | $34.45 | $33.73 | $32.53 | 241,598 | 03-12-2026 |
| $34.45 | $33.91 | $34.86 | $34.99 | $33.59 | 167,496 | 03-11-2026 |
| $34.86 | $34.15 | $33.15 | $35.06 | $33.85 | 268,148 | 03-10-2026 |
| $33.15 | $32.26 | $33.465 | $33.245 | $31.8 | 278,654 | 03-09-2026 |
| $33.465 | $33.5 | $34.66 | $34.89 | $33.33 | 253,278 | 03-06-2026 |
| $34.66 | $36.94 | $37.71 | $37.3919 | $34.65 | 375,747 | 03-05-2026 |
| $37.71 | $36.37 | $35.3159 | $37.86 | $36.08 | 499,781 | 03-04-2026 |
| $35.3159 | $35.04 | $36.965 | $35.46 | $34 | 470,659 | 03-03-2026 |
| $36.965 | $36.352 | $37.3 | $37.77 | $35.9224 | 666,519 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.