home / stock / plag / plag quote
Last: | $1.52 |
---|---|
Change Percent: | 2.3% |
Open: | $1.7 |
Close: | $1.52 |
High: | $1.7 |
Low: | $1.5 |
Volume: | 9,259 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.7 | $1.52 | $1.7 | $1.5 | 9,259 | 07-19-2024 |
$1.74 | $1.75 | $1.74 | $1.7574 | $1.7224 | 5,929 | 07-18-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 303 | 07-17-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 223 | 07-16-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 722 | 07-15-2024 |
$1.9001 | $1.9 | $1.9001 | $1.9001 | $1.9 | 482 | 07-12-2024 |
$1.95 | $1.925 | $1.95 | $1.95 | $1.92 | 9,505 | 07-11-2024 |
$1.9167 | $0 | $1.9167 | $0 | $0 | 605 | 07-10-2024 |
$1.9167 | $1.9167 | $1.9167 | $1.9167 | $1.9167 | 619 | 07-09-2024 |
$1.95 | $1.7501 | $1.95 | $1.95 | $1.7501 | 2,808 | 07-08-2024 |
$1.82 | $2 | $1.82 | $2 | $1.79 | 6,569 | 07-05-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 497 | 07-03-2024 |
$1.75 | $1.87 | $1.75 | $1.87 | $1.6926 | 2,829 | 07-02-2024 |
$1.72 | $1.66 | $1.72 | $1.75 | $1.66 | 7,441 | 07-01-2024 |
$1.66 | $1.6 | $1.66 | $1.7199 | $1.595 | 10,149 | 06-28-2024 |
$1.56 | $1.52 | $1.56 | $1.6099 | $1.52 | 851 | 06-27-2024 |
$1.5 | $1.4702 | $1.5 | $1.5 | $1.47 | 4,573 | 06-26-2024 |
$1.47 | $1.47 | $1.47 | $1.48 | $1.46 | 1,872 | 06-25-2024 |
$1.48 | $1.45 | $1.48 | $1.54 | $1.45 | 5,708 | 06-24-2024 |
$1.46 | $1.59 | $1.46 | $1.59 | $1.46 | 8,217 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Green Holdings Corp. Company Name:
PLAG Stock Symbol:
NYSE Market:
Planet Green Holdings Corp. Website:
2024-06-03 09:02:05 ET Planet Green Holdings Corp (PLAG) announced stock split at a ratio of 1-for-10 on 2024-06-03 ... Full story available on KlickAnalytics.com
Planet Green Holdings Corp Subsidiary Allinyson Ltd Forges Strategic Partnership with MetaMind AI Limited on AI Technology Solutions PR Newswire NEW YORK , Oct. 10, 2023 /PRNewswire/ -- Planet Green Holdings Corp. ("Planet Green", the "Company") (NYSE American:...
Subsidiary of Planet Green Holdings Corp. Announces Launch of Integrated AI Intelligent Conversational Robot Product ChatAlpha, Revolutionizing AI Conversations with Advanced Natural Language Processing and GPT-4 Integration PR Newswire NEW YORK , Aug. 10, 2023 /...