home / stock / plbn / plbn quote
Last: | $6.19 |
---|---|
Change Percent: | 0.49% |
Open: | $6.2 |
Close: | $6.19 |
High: | $6.2 |
Low: | $6.19 |
Volume: | 6,150 |
Last Trade Date Time: | 12/20/2021 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.19 | $6.2 | $6.19 | $6.2 | $6.19 | 6,150 | 12-20-2021 |
$6.16 | $6.18 | $6.16 | $6.18 | $6.16 | 300 | 12-17-2021 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 2,000 | 12-16-2021 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 12-13-2021 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 | 12-10-2021 |
$6.175 | $6.16 | $6.175 | $6.175 | $6.16 | 800 | 12-08-2021 |
$6.1901 | $6.18 | $6.1901 | $6.1901 | $6.18 | 12,862 | 12-06-2021 |
$6.18 | $6.17 | $6.18 | $6.18 | $6.17 | 4,025 | 12-03-2021 |
$6.18 | $6.17 | $6.18 | $6.18 | $6.1601 | 5,375 | 12-02-2021 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.16 | 24,500 | 11-30-2021 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 145 | 11-29-2021 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,500 | 11-18-2021 |
$6.13 | $6.13 | $6.13 | $6.16 | $6.13 | 79,750 | 11-10-2021 |
$6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 641 | 11-09-2021 |
$6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3,000 | 11-08-2021 |
$6.12 | $6.13 | $6.12 | $6.13 | $6.12 | 14,487 | 11-01-2021 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 | 10-27-2021 |
$6.18 | $6.15 | $6.18 | $6.18 | $6.15 | 60,100 | 10-26-2021 |
$6.13 | $6.14 | $6.13 | $6.14 | $6.13 | 27,525 | 10-25-2021 |
$6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 | 10-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pilot Bancshares Inc Company Name:
PLBN Stock Symbol:
OTCMKTS Market:
Lake Michigan Credit Union Announces Acquisition of Pilot Bank of Tampa, Florida PR Newswire GRAND RAPIDS, Mich. and TAMPA, Fla. , June 16, 2021 /PRNewswire/ -- The Boards of Directors of Lake Michigan Credit Union ("LMCU") and Pilot Bancshares, Inc, (OT...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
NEW YORK , June 20, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Pilot Bancshares, Inc. (OTCQX: PLBN), the parent company of Pilot Bank and National Aircraft Fin...