home / stock / plce / plce quote
Last: | $7.72 |
---|---|
Change Percent: | 0.13% |
Open: | $7.71 |
Close: | $7.72 |
High: | $8.26 |
Low: | $7.64 |
Volume: | 624,987 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.72 | $7.71 | $7.72 | $8.26 | $7.64 | 624,987 | 07-05-2024 |
$7.72 | $7.81 | $7.72 | $8.11 | $7.6 | 300,125 | 07-04-2024 |
$7.72 | $7.81 | $7.72 | $8.11 | $7.6 | 300,125 | 07-03-2024 |
$7.71 | $7.55 | $7.71 | $7.95 | $7.55 | 461,925 | 07-02-2024 |
$7.6 | $8.15 | $7.6 | $8.3488 | $7.56 | 723,477 | 07-01-2024 |
$8.14 | $8.39 | $8.14 | $8.74 | $8.05 | 2,036,185 | 06-28-2024 |
$8.35 | $8.28 | $8.35 | $8.4877 | $7.87 | 506,601 | 06-27-2024 |
$8.35 | $8.56 | $8.35 | $9.21 | $8.26 | 623,701 | 06-26-2024 |
$8.77 | $8.83 | $8.77 | $8.85 | $8.2016 | 805,611 | 06-25-2024 |
$8.62 | $8 | $8.62 | $9.01 | $7.95 | 1,458,341 | 06-24-2024 |
$7.96 | $6.98 | $7.96 | $8.6999 | $6.83 | 2,875,488 | 06-21-2024 |
$6.84 | $7.1 | $6.84 | $7.2274 | $6.71 | 929,169 | 06-20-2024 |
$7.1 | $7.52 | $7.1 | $7.52 | $6.9 | 1,096,795 | 06-19-2024 |
$7.1 | $7.52 | $7.1 | $7.52 | $6.9 | 1,096,795 | 06-18-2024 |
$7.47 | $8.02 | $7.47 | $8.16 | $7.39 | 874,647 | 06-17-2024 |
$8.27 | $8.8 | $8.27 | $8.94 | $8.18 | 640,144 | 06-14-2024 |
$8.8 | $9.5 | $8.8 | $9.7731 | $8.55 | 1,016,980 | 06-13-2024 |
$9.505 | $10.06 | $9.505 | $10.41 | $9.48 | 633,550 | 06-12-2024 |
$9.75 | $9.49 | $9.75 | $10.05 | $9.17 | 549,543 | 06-11-2024 |
$9.83 | $10.07 | $9.83 | $10.1864 | $9.64 | 617,945 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Children's Place Inc. (The) Company Name:
PLCE Stock Symbol:
NASDAQ Market:
Children's Place Inc. (The) Website:
SECAUCUS, N.J., June 12, 2024 (GLOBE NEWSWIRE) -- The Children’s Place, Inc. (Nasdaq: PLCE), an omni-channel children’s specialty portfolio of brands with an industry-leading digital-first model, today announced financial results for the first quarter ended May 4, 2024. ...
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...