home / stock / plckf / plckf quote
Last: | $0.81018 |
---|---|
Change Percent: | -5.58% |
Open: | $0.7913 |
Close: | $0.81018 |
High: | $0.84 |
Low: | $0.79 |
Volume: | 8,554 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.81018 | $0.7913 | $0.81018 | $0.84 | $0.79 | 8,554 | 07-26-2024 |
$0.7495 | $0.73 | $0.7495 | $0.78 | $0.67 | 69,015 | 07-25-2024 |
$0.75 | $0.8511 | $0.75 | $0.921 | $0.7087 | 53,937 | 07-24-2024 |
$0.913 | $0.8818 | $0.913 | $0.9664 | $0.8675 | 17,271 | 07-23-2024 |
$0.9282 | $1.01 | $0.9282 | $1.01 | $0.919451 | 103,007 | 07-22-2024 |
$1.01 | $0.9264 | $1.01 | $1.02 | $0.91 | 67,960 | 07-19-2024 |
$0.92 | $0.96 | $0.92 | $0.9801 | $0.86735 | 86,827 | 07-18-2024 |
$1.0233 | $1.04 | $1.0233 | $1.07 | $0.9595 | 67,944 | 07-17-2024 |
$1.03 | $1.15 | $1.03 | $1.15 | $1.02 | 148,560 | 07-16-2024 |
$1.11 | $0.8879 | $1.11 | $1.145 | $0.8879 | 171,579 | 07-15-2024 |
$0.7451 | $0.66 | $0.7451 | $0.75 | $0.56555 | 72,318 | 07-12-2024 |
$0.651 | $0.532 | $0.651 | $0.673 | $0.532 | 177,083 | 07-11-2024 |
$0.5355 | $0.461 | $0.5355 | $0.5537 | $0.4307 | 121,266 | 07-10-2024 |
$0.41344 | $0.4485 | $0.41344 | $0.4598 | $0.41344 | 102,672 | 07-09-2024 |
$0.43614 | $0.3769 | $0.43614 | $0.4776 | $0.365 | 75,892 | 07-08-2024 |
$0.37 | $0.36232 | $0.37 | $0.392 | $0.346 | 247,291 | 07-05-2024 |
$0.2525 | $0.234 | $0.2525 | $0.265 | $0.234 | 4,705 | 07-04-2024 |
$0.2525 | $0.234 | $0.2525 | $0.265 | $0.234 | 4,705 | 07-03-2024 |
$0.241225 | $0.251 | $0.241225 | $0.256 | $0.233 | 13,335 | 07-02-2024 |
$0.2312 | $0.2491 | $0.2312 | $0.2491 | $0.2312 | 1,300 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plurilock Security Inc. Company Name:
PLCKF Stock Symbol:
OTCMKTS Market:
Plurilock Security Inc. Website:
90% of customers would recommend Plurilock AI to others "Would-recommend" customer percentage better than leading brands Customers value Plurilock AI capabilities, ease of use, and cost Vancouver, British Columbia--(Newsfile Corp. - July 25, 2024) - Plurilock Security Inc. (TSXV: PLUR) (OTCQB...
CEO Ian L. Paterson will host a webinar and Q&A Tuesday July 23, 2024, at 1pm ET / 10am PT Announced over $20 million of new business since the beginning of the year Growth in Critical Services business driving margin expansion Oversubscribed $5.5 million financing, warrant exercises, deb...
Joe Sexton held executive sales roles at Cisco, EMC, CA Technologies and has served on Board of Directors for Menlo Security, Aqua Security and Crowdstrike Plurilock will host a webinar to provide a corporate update on Tuesday July 23, 2024 Vancouver, British Columbia--(Newsfile Corp. - July ...