home / stock / plflf / plflf quote
Last: | $0.00275 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.00275 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00275 | $0 | $0.00275 | $0 | $0 | 16 | 07-05-2024 |
$0.00275 | $0 | $0.00275 | $0 | $0 | 16 | 07-03-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 13,235 | 07-02-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 24,250 | 06-27-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 50 | 06-18-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 178 | 06-17-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 23,000 | 06-14-2024 |
$0.00335 | $0 | $0.00335 | $0 | $0 | 5 | 06-13-2024 |
$0.00335 | $0.0034 | $0.00335 | $0.0039 | $0.00335 | 43,365 | 06-12-2024 |
$0.0034 | $0.0027 | $0.0034 | $0.0034 | $0.0027 | 25,761 | 06-10-2024 |
$0.0028 | $0.0034 | $0.0028 | $0.0034 | $0.0028 | 8,638 | 06-05-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,000 | 06-04-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 51,013 | 06-03-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 144,434 | 05-29-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,180 | 05-28-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0028 | 2,775 | 05-27-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0028 | 2,775 | 05-24-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0028 | 16,606 | 05-23-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 2,849 | 05-22-2024 |
$0.0028 | $0.0034 | $0.0028 | $0.0034 | $0.0028 | 10,195 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - PlantFuel Life Inc . (CSE: FUEL) (OTCQB: PLFLF) (FSE: BR1B) (" PlantFuel " or the " Company ") — PlantFuel, a pioneering force in the plant-based nutrition industry, is thrilled to announce significant progress with...
(TheNewswire) Toronto, Canada – TheNewswire - April 25, 2023 - PlantFuel Life Inc . (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) , ( OTC:PLFLF ) , ( FSE:BR1B) a plant based wellness perf...
(TheNewswire) Toronto, ON - TheNewswire - April 11, 2023 - PlantFuel Life Inc (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) ( OTC:PLFLF ) ( FSE:BR1B) is pleased to an...