home / stock / plflf / plflf quote
Last: | $0.0034 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0034 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0 | $0.0034 | $0 | $0 | 16 | 05-03-2024 |
$0.0034 | $0 | $0.0034 | $0 | $0 | 41 | 04-24-2024 |
$0.0034 | $0 | $0.0034 | $0 | $0 | 83 | 04-22-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 15,000 | 04-17-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 1,000 | 04-16-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0032 | 66,666 | 04-09-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1,000 | 04-08-2024 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 33 | 04-05-2024 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 91 | 04-04-2024 |
$0.0024 | $0.0044 | $0.0024 | $0.0045 | $0.0024 | 950,500 | 04-03-2024 |
$0.0095 | $0.0092 | $0.0095 | $0.0095 | $0.0092 | 5,201 | 04-02-2024 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 13 | 04-01-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,010 | 03-29-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,010 | 03-28-2024 |
$0.00645 | $0.008 | $0.00645 | $0.008 | $0.00645 | 2,423 | 03-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 03-26-2024 |
$0.0085 | $0.0065 | $0.0085 | $0.0085 | $0.0065 | 141,032 | 03-25-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,100 | 03-22-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100,033 | 03-20-2024 |
$0.0115 | $0.008 | $0.0115 | $0.0117 | $0.008 | 84,748 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
PlantFuel Life Inc Company Name:
PLFLF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - PlantFuel Life Inc . (CSE: FUEL) (OTCQB: PLFLF) (FSE: BR1B) (" PlantFuel " or the " Company ") — PlantFuel, a pioneering force in the plant-based nutrition industry, is thrilled to announce significant progress with...
(TheNewswire) Toronto, Canada – TheNewswire - April 25, 2023 - PlantFuel Life Inc . (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) , ( OTC:PLFLF ) , ( FSE:BR1B) a plant based wellness perf...
(TheNewswire) Toronto, ON - TheNewswire - April 11, 2023 - PlantFuel Life Inc (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) ( OTC:PLFLF ) ( FSE:BR1B) is pleased to an...