home / stock / plfm / plfm quote
Last: | $ |
---|---|
Change Percent: | -66.67% |
Open: | $0.0003 |
Close: | $0.0001 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 236,319,087 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 236,319,087 | 01-23-2019 |
$ | $0.00035 | $0.0003 | $0.0004 | $0.0002 | 22,153,107 | 01-22-2019 |
$ | $0.0004 | $0.00039 | $0.00055 | $0.0002 | 158,540,236 | 01-21-2019 |
$ | $0.0004 | $0.00039 | $0.00055 | $0.0002 | 158,540,236 | 01-18-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,350,000 | 01-17-2019 |
$ | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 6,807,047 | 01-16-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 9,515,000 | 01-15-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 35,100,859 | 01-14-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 933,000 | 01-11-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000,000 | 01-10-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 9,051,400 | 01-09-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 45,406,257 | 01-08-2019 |
$ | $0.0003 | $0.0003 | $0.0005 | $0.0003 | 1,001,500 | 01-07-2019 |
$ | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 11,849,025 | 01-04-2019 |
$ | $0.000405 | $0.0005 | $0.0005 | $0.0004 | 4,753,264 | 01-03-2019 |
$ | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 7,479,538 | 01-02-2019 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 995,000 | 01-01-2019 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 995,000 | 12-31-2018 |
$ | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 4,499,052 | 12-28-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,932,334 | 12-27-2018 |