home / stock / plfx / plfx quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 25,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 05-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 17,650 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,560 | 02-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 102,100 | 01-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,300 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 10-06-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 160 | 08-25-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 08-18-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 07-05-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 48,569 | 06-30-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 30 | 06-14-2023 |
$0.0011 | $0.0035 | $0.0011 | $0.0035 | $0.0011 | 15,274 | 06-07-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,500 | 05-29-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,500 | 05-26-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 16,183 | 05-01-2023 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 15 | 04-11-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 13,000 | 03-29-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 980 | 03-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pulse Evolution Corp Company Name:
PLFX Stock Symbol:
OTCMKTS Market:
Company to begin Trading under stock symbol FBNK effective September 30, 2019 New York, NY, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTC: DGLF) today announced FINRA effectuation of a shareholder approved corporate action to change the name of the Company to Faceb...
New York, NY, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTCQB: DGLF), a leading developer of hyper-realistic digital humans for entertainment, virtual reality, augmented reality and artificial intelligence, today announced that its wholly-owned Swiss subsidiary, Faceba...
New York, NY, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTCQB: DGLF), a leading developer of hyper-realistic digital humans for entertainment, virtual reality, augmented reality and artificial intelligence, today announced it will host a Shareholder Information Call on ...