home / stock / plgc / plgc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,130 | 03-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 129,278 | 01-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 117,717 | 08-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 80,000 | 09-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0001 | 270,000 | 09-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 60,000 | 08-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 08-09-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 110,000 | 07-28-2021 |
$0.0016 | $0.001563 | $0.0016 | $0.0016 | $0.0016 | 2,500 | 07-19-2021 |
$0.0015 | $0.001 | $0.0015 | $0.0015 | $0.001 | 516,054 | 07-15-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 07-13-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 58,000 | 06-17-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 20,000 | 06-14-2021 |
$0.0007 | $0.0002 | $0.0007 | $0.0007 | $0.0002 | 535,555 | 06-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 41,000 | 06-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 06-01-2021 |