home / stock / plhcf / plhcf quote
Last: | $0.044736 |
---|---|
Change Percent: | 0.0% |
Open: | $0.044736 |
Close: | $0.044736 |
High: | $0.044736 |
Low: | $0.044736 |
Volume: | 196,242 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044736 | $0.044736 | $0.044736 | $0.044736 | $0.044736 | 196,242 | 05-01-2024 |
$0.044386 | $0.044386 | $0.044386 | $0.044386 | $0.044386 | 65,000 | 04-30-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 200 | 04-24-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 180 | 03-25-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 500 | 03-01-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,600 | 02-19-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,600 | 02-16-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,800 | 02-07-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 180 | 01-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 | 11-27-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 11-24-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 11-23-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 11-22-2023 |
$0.0524 | $0.0524 | $0.0524 | $0.0832 | $0.0524 | 35,000 | 11-10-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 | 07-26-2023 |
$0.0775 | $0 | $0.0775 | $0 | $0 | 51 | 07-24-2023 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 549 | 07-21-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 | 06-29-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 05-02-2023 |
$0.1386 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | 3,500 | 02-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Plant Health Care Plc Ord Company Name:
PLHCF Stock Symbol:
OTCMKTS Market:
Raleigh, North Carolina--(Newsfile Corp. - June 2, 2022) - Plant Health Care, plc, (AIM: PHC) (OTCQB: PLHCF) today announced that Dr. Christopher Richards, Chief Executive Officer, and Jeff Hovey, Chief Financial Officer, will be attending The Investor Summit Group/Harbor Access Food & AgT...
--News Direct-- Results for the year ended 31 December 2021 PLANT HEALTH CARE PLC Released 07:00:05 12 May 2022 RNS Number : 1831L Plant Health Care PLC 12 May 2022 Plant Health Care plc Results for the year ended 31 December 2021 ...
--News Direct-- February 1 st , 2022 - Plant Health Care ® (AIM.PHC.L), a leading provider of novel patent-protected biological products to global agriculture markets, announces its trading update for the 12-month period to 31 st December. All results provided are preli...