Last: | $9.55 |
---|---|
Change Percent: | -1.93% |
Open: | $10.01 |
Close: | $9.55 |
High: | $10.48 |
Low: | $9.25 |
Volume: | 627,107 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.55 | $10.01 | $9.55 | $10.48 | $9.25 | 627,107 | 07-02-2024 |
$9.82 | $9.94 | $9.82 | $10.2053 | $9.75 | 377,704 | 07-01-2024 |
$9.98 | $10.15 | $9.98 | $10.25 | $9.76 | 692,891 | 06-28-2024 |
$10.05 | $9.76 | $10.05 | $10.07 | $9.65 | 739,290 | 06-27-2024 |
$9.91 | $9.54 | $9.91 | $10.23 | $9.49 | 708,740 | 06-26-2024 |
$9.28 | $9.4 | $9.28 | $9.44 | $8.94 | 611,250 | 06-25-2024 |
$9.46 | $10.17 | $9.46 | $10.3 | $9.37 | 878,347 | 06-24-2024 |
$10.22 | $10.2 | $10.22 | $10.26 | $9.91 | 821,050 | 06-21-2024 |
$10.3 | $10.09 | $10.3 | $10.38 | $9.89 | 462,651 | 06-20-2024 |
$10.14 | $10.5 | $10.14 | $10.58 | $10.07 | 706,661 | 06-19-2024 |
$10.14 | $10.5 | $10.14 | $10.58 | $10.07 | 706,661 | 06-18-2024 |
$10.67 | $11.13 | $10.67 | $11.29 | $10.65 | 657,667 | 06-17-2024 |
$11.295 | $11.51 | $11.295 | $11.84 | $11.16 | 407,400 | 06-14-2024 |
$11.65 | $12.07 | $11.65 | $12.5 | $11.535 | 418,499 | 06-13-2024 |
$11.88 | $12.42 | $11.88 | $12.84 | $11.83 | 441,421 | 06-12-2024 |
$11.86 | $11.9 | $11.86 | $11.955 | $11.54 | 424,853 | 06-11-2024 |
$12.2 | $11.96 | $12.2 | $12.37 | $11.84 | 321,718 | 06-10-2024 |
$12.11 | $12.36 | $12.11 | $12.37 | $11.9 | 510,473 | 06-07-2024 |
$12.56 | $12.47 | $12.56 | $12.6599 | $12.34 | 212,593 | 06-06-2024 |
$12.65 | $12.34 | $12.65 | $12.7 | $12.16 | 305,759 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piedmont Lithium Limited Company Name:
PLL Stock Symbol:
NASDAQ Market:
Piedmont Lithium Limited Website:
Piedmont Lithium (“Piedmont” or the “Company”) (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced the release of the Company’s 2023 Sustainability Report ( ...
2024-06-23 23:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Piedmont Lithium (“Piedmont” or the “Company”) (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced that additional high-grade drill results at North American Lithium ( ...