home / stock / pllhf / pllhf quote
Last: | $0.113 |
---|---|
Change Percent: | 0.0% |
Open: | $0.113 |
Close: | $0.113 |
High: | $0.113 |
Low: | $0.113 |
Volume: | 500,000 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 500,000 | 02-28-2024 |
$0.1165 | $0 | $0.1165 | $0 | $0 | 3,311 | 02-23-2024 |
$0.1165 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | 5,384 | 01-30-2024 |
$0.1215 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | 1,146 | 12-04-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,910 | 11-27-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,460 | 10-24-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 56,300 | 10-20-2023 |
$0.1535 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | 19,100 | 10-17-2023 |
$0.1185 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | 1,910 | 10-06-2023 |
$0.154 | $0 | $0.154 | $0 | $0 | 50,000 | 09-13-2023 |
$0.154 | $0.16 | $0.154 | $0.16 | $0.154 | 5,730 | 08-07-2023 |
$0.163 | $0 | $0.163 | $0 | $0 | 5,730 | 07-13-2023 |
$0.163 | $0.2075 | $0.163 | $0.2075 | $0.163 | 15,999 | 06-15-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 382 | 04-13-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,910 | 03-29-2023 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 7,800 | 11-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,640 | 11-01-2022 |
$0.17 | $0 | $0.17 | $0 | $0 | 300,346 | 10-31-2022 |
$0.17 | $0 | $0.17 | $0 | $0 | 70,000 | 10-28-2022 |
$0.17 | $0 | $0.17 | $0 | $0 | 50,000 | 10-27-2022 |