home / stock / pllmf / pllmf quote
Last: | $0.0014 |
---|---|
Change Percent: | -71.43% |
Open: | $0.0024 |
Close: | $0.0014 |
High: | $0.0024 |
Low: | $0.0014 |
Volume: | 150,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0024 | $0.0014 | $0.0024 | $0.0014 | 150,000 | 04-29-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 10 | 11-20-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,000 | 10-27-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 30,000 | 10-02-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 07-26-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 500 | 07-19-2023 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 1,000 | 06-12-2023 |
$0.0226 | $0 | $0.0226 | $0 | $0 | 4 | 05-15-2023 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 1,000 | 04-18-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 4,000 | 03-28-2023 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 390 | 03-14-2023 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 07-14-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 3,142 | 07-07-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 06-23-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 233 | 05-30-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 233 | 05-27-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100,000 | 05-18-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 2,000 | 05-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plata Latina Minerals Crp Company Name:
PLLMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Plata Latina Minerals Corporation (TSXV: PLA) ("Plata Latina" or the "Company") announces the appointment of Joseph Longpre to the Board of Directors (the "Board") and the resignation of Margaret Brodie from the Board as she fo...
Vancouver, British Columbia--(Newsfile Corp. - September 1, 2023) - Plata Latina Minerals Corporation (TSXV: PLA) ("Plata Latina" or the "Company") announces that its President and CEO and Chair of the Board of Directors, W. Durand Eppler, will retire effective immediately for personal and heal...
Vancouver, British Columbia--(Newsfile Corp. - February 25, 2020) - Plata Latina Minerals Corporation (TSXV: PLA) ("Plata Latina" or the "Company"), is pleased to announce, through its wholly-owned subsidiary Plaminco S.A. de C.V., that Metalúrgica Reyna S.A. de C.V. ("Reyna"), a wh...