home / stock / pllr:cc / pllr:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 102,000 |
Last Trade Date Time: | 04/19/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,000 | 04-19-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 25,200 | 04-18-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 50,021 | 04-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 25,540 | 03-30-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 15,000 | 03-28-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 9 | 03-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,002 | 03-15-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 55,040 | 03-14-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,030 | 03-11-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 2 | 03-10-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 1 | 03-09-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 37,579 | 03-07-2022 |
$0.215 | $0.19 | $0.215 | $0.215 | $0.19 | 11,744 | 03-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 03-03-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 4,001 | 03-02-2022 |
$0.225 | $0 | $0.225 | $0 | $0 | 12 | 03-01-2022 |
$0.2 | $0.17 | $0.2 | $0.2 | $0.17 | 20,304 | 02-25-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 13,190 | 02-23-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 02-18-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 58,066 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Forty Pillars Mining Corp. Company Name:
PLLR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction (the “Transaction”) with Frame Holdings Inc. (...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - OBERON URANIUM CORP. (CSE: OBRN) (" Oberon " or the " Company ") is pleased to announce that, further to its news release dated March 1, 2024, it has closed the sale of its Element 92 Uranium Property, comprised of a single Saskat...