home / stock / plltl / plltl quote
Last: | $0.1025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1026 |
Close: | $0.1025 |
High: | $0.1026 |
Low: | $0.1025 |
Volume: | 6,300 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1025 | $0.1026 | $0.1025 | $0.1026 | $0.1025 | 6,300 | 07-02-2024 |
$0.1064 | $0.0934 | $0.1064 | $0.1064 | $0.0934 | 3,100 | 06-27-2024 |
$0.09 | $0.08625 | $0.09 | $0.12 | $0.08 | 13,688 | 06-26-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 06-25-2024 |
$0.1064 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | 6,450 | 06-24-2024 |
$0.10575 | $0.1117 | $0.10575 | $0.12 | $0.0915 | 22,964 | 06-21-2024 |
$0.1117 | $0.1117 | $0.1117 | $0.1117 | $0.1018 | 13,529 | 06-20-2024 |
$0.1142 | $0.1065 | $0.1142 | $0.1142 | $0.0993 | 7,113 | 06-19-2024 |
$0.1142 | $0.1065 | $0.1142 | $0.1142 | $0.0993 | 7,113 | 06-18-2024 |
$0.10376 | $0.1151 | $0.10376 | $0.1151 | $0.10376 | 480 | 06-17-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,083 | 06-14-2024 |
$0.1235 | $0 | $0.1235 | $0 | $0 | 90 | 06-12-2024 |
$0.1235 | $0.12175 | $0.1235 | $0.1403 | $0.12175 | 6,800 | 06-11-2024 |
$0.1229 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | 1,055 | 06-10-2024 |
$0.124625 | $0.1259 | $0.124625 | $0.1259 | $0.12 | 21,000 | 06-07-2024 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 9,055 | 06-05-2024 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 1,650 | 06-04-2024 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 19,825 | 06-03-2024 |
$0.14 | $0.139 | $0.14 | $0.14 | $0.139 | 14,000 | 05-31-2024 |
$0.13895 | $0.1465 | $0.13895 | $0.1465 | $0.1314 | 3,380 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Piedmont Lithium president and CEO Keith Phillips, President and CEO of joined Proactive's Stephen Gunnion to discuss the company's transition from a developer to a lithium producer after its North American Lithium (NAL) partner Sayona Mining Ltd made history with their first...
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announced today a positive preliminary carbonate technical study (preliminary study) for its flagship North American Lithium (NAL) Project in Quebec, Canada, confirming t...
(NewsDirect) Piedmont Lithium Inc (NASDAQ:PLL, ASX:PLL) executive vice president Patrick Brindle tells Proactive the company is looking to play a pivotal role in supporting America’s move towards the electrification of transportation and energy storage. PLL has recently welcomed the re...