home / stock / plnt / plnt quote
Last: | $76.27 |
---|---|
Change Percent: | -0.3% |
Open: | $76.56 |
Close: | $76.50 |
High: | $76.92 |
Low: | $74.9596 |
Volume: | 196,085 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.27 | $76.56 | $76.5 | $76.92 | $74.9596 | 196,085 | 07-22-2024 |
$76.5 | $77.1 | $76.5 | $77.24 | $75.31 | 953,920 | 07-19-2024 |
$76.75 | $77.04 | $76.75 | $78.605 | $76.39 | 1,033,051 | 07-18-2024 |
$77.25 | $76.7 | $77.25 | $78.07 | $76.23 | 1,439,459 | 07-17-2024 |
$77.4 | $77.49 | $77.4 | $79.09 | $76.21 | 1,408,063 | 07-16-2024 |
$76.47 | $75.53 | $76.47 | $77.3 | $75.5 | 1,901,406 | 07-15-2024 |
$75.37 | $74.38 | $75.37 | $75.55 | $74.01 | 1,503,583 | 07-12-2024 |
$73.89 | $73.02 | $73.89 | $74.5 | $72.66 | 1,672,231 | 07-11-2024 |
$72.26 | $72.2 | $72.26 | $72.43 | $71.38 | 874,652 | 07-10-2024 |
$72.07 | $72.62 | $72.07 | $72.745 | $71.3 | 1,210,296 | 07-09-2024 |
$72.63 | $74.08 | $72.63 | $74.4 | $72.31 | 1,331,982 | 07-08-2024 |
$73.86 | $73.73 | $73.86 | $74.02 | $72.66 | 951,058 | 07-05-2024 |
$73.94 | $73.43 | $73.94 | $74.12 | $72.85 | 878,866 | 07-04-2024 |
$73.94 | $73.43 | $73.94 | $74.12 | $72.85 | 878,866 | 07-03-2024 |
$73.49 | $72.77 | $73.49 | $73.82 | $72.53 | 1,480,402 | 07-02-2024 |
$72.15 | $73.68 | $72.15 | $74.49 | $71.72 | 1,436,866 | 07-01-2024 |
$73.59 | $73.41 | $73.59 | $73.825 | $72.61 | 1,705,126 | 06-28-2024 |
$73.92 | $74.03 | $73.92 | $74.33 | $73.51 | 1,136,214 | 06-27-2024 |
$74.22 | $72.75 | $74.22 | $74.29 | $72.49 | 1,060,610 | 06-26-2024 |
$73.36 | $72.98 | $73.36 | $74.065 | $72.33 | 1,526,532 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Planet Fitness, Inc. (NYSE: PLNT) traded at a new 52-week high today and are currently trading at $77.31. So far today, approximately 361.64k shares have been exchanged, as compared to an average 30-day volume of 1.44M shares. Planet Fitness, Inc., together with its subsidiaries, fr...