Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $50.965 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $50.6 |
| Close: | $51.52 |
| High: | $52.87 |
| Low: | $50.46 |
| Volume: | 504,823 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $50.965 | $50.6 | $51.52 | $52.87 | $50.46 | 504,823 | 06-05-2026 |
| $51.52 | $52.44 | $51.85 | $52.66 | $51.21 | 678,709 | 06-04-2026 |
| $51.85 | $52.76 | $53.41 | $52.77 | $50.67 | 1,052,727 | 06-03-2026 |
| $53.41 | $52.95 | $52.69 | $54.2 | $51.87 | 834,069 | 06-02-2026 |
| $52.69 | $52.95 | $53.92 | $53.2 | $51.66 | 901,302 | 06-01-2026 |
| $53.92 | $52.83 | $53.195 | $54.12 | $52.5 | 733,668 | 05-29-2026 |
| $53.195 | $51.76 | $51.75 | $53.3 | $51.26 | 333,889 | 05-28-2026 |
| $51.75 | $52.47 | $52.435 | $53.36 | $51.71 | 616,132 | 05-27-2026 |
| $52.435 | $51.2 | $51.2 | $52.77 | $50.68 | 839,940 | 05-26-2026 |
| $51.395 | $50.62 | $50.66 | $52.05 | $50.595 | 461,698 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.