home / stock / plnt / plnt quote
Last: | $58.66 |
---|---|
Change Percent: | 0.4% |
Open: | $59.6 |
Close: | $58.66 |
High: | $60.03 |
Low: | $58.51 |
Volume: | 1,673,993 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.66 | $59.6 | $58.66 | $60.03 | $58.51 | 1,673,993 | 05-01-2024 |
$59.84 | $59.49 | $59.84 | $60.22 | $59.07 | 2,102,568 | 04-30-2024 |
$60.07 | $60.65 | $60.07 | $61.22 | $59.96 | 1,244,544 | 04-29-2024 |
$60.27 | $60.25 | $60.27 | $60.76 | $59.84 | 1,903,280 | 04-26-2024 |
$59.88 | $59.86 | $59.88 | $60.16 | $58.74 | 1,397,431 | 04-25-2024 |
$61.09 | $60.29 | $61.09 | $61.14 | $59.715 | 1,667,400 | 04-24-2024 |
$60.44 | $59.6 | $60.44 | $61.28 | $59.6 | 1,809,900 | 04-23-2024 |
$59.36 | $58.85 | $59.36 | $60.04 | $58.23 | 2,074,221 | 04-22-2024 |
$58.68 | $58.21 | $58.68 | $59.62 | $57.64 | 1,980,356 | 04-19-2024 |
$58.65 | $59.45 | $58.65 | $59.45 | $58.11 | 1,852,509 | 04-18-2024 |
$59.35 | $61.08 | $59.35 | $61.08 | $58.93 | 1,807,163 | 04-17-2024 |
$60.76 | $61.98 | $60.76 | $62.45 | $59.87 | 2,564,107 | 04-16-2024 |
$62.56 | $61.68 | $62.56 | $63.7299 | $61.46 | 1,551,706 | 04-15-2024 |
$61.29 | $62.36 | $61.29 | $62.36 | $60.8 | 2,101,463 | 04-12-2024 |
$62.6 | $62.7 | $62.6 | $63.3855 | $62.125 | 1,455,451 | 04-11-2024 |
$63.62 | $63.66 | $63.62 | $64.91 | $62.6 | 1,175,214 | 04-10-2024 |
$65.14 | $63.51 | $65.14 | $65.3 | $63.11 | 1,762,238 | 04-09-2024 |
$63.07 | $63.51 | $63.07 | $63.51 | $62.48 | 1,195,440 | 04-08-2024 |
$63.14 | $62.33 | $63.14 | $63.23 | $62 | 1,356,791 | 04-05-2024 |
$62.66 | $65 | $62.66 | $65.415 | $62.58 | 1,569,869 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLANET FITNESS, INC. TO REPORT FIRST QUARTER 2024 RESULTS ON MAY 9, 2024 PR Newswire HAMPTON, N.H. , April 25, 2024 /PRNewswire/ -- Planet Fitness, Inc. (NYSE: PLNT) (the "Company"), today announced that the Company will report results for its first quarter ended...
2024-04-23 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-20 13:17:00 ET Due to the temporary closures of gyms and other public spaces enacted to slow the spread of COVID-19, Planet Fitness (NYSE: PLNT) took a big financial hit during the early stages of the pandemic. But shares eventually recovered before hitting a new p...