MARKET WIRE NEWS

Themes ETF Trust (BATS : PLOO ) Quote

Share:

Quote


Last:$14.03
Change Percent: 0.0%
Open:$14.03
Close:$14.03
High:$14.03
Low:$14.03
Volume:117
Last Trade Date Time:06/09/2026 09:30:01 am

Subscribe to Our Newsletter


PLOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.03$14.03$14.03$14.03$14.0311706-09-2026
$14.7831$15.58$15.58$15.58$14.783114006-04-2026
$15.58$15.58$16.21$15.58$15.5812906-03-2026
$16.21$16.21$16.57$16.21$16.2144006-02-2026
$16.57$16.51$15.26$16.6199$16.296406-01-2026
$15.26$15.6$13.39$15.6$15.2695905-29-2026
$13.39$13.39$13.41$13.39$13.3910005-28-2026
$13.41$13.41$13.92$13.41$13.4112305-27-2026
$13.92$13.78$13.8951$13.92$13.781,12205-26-2026
$13.8951$13.6$13.6$13.9$13.61,31705-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account