home / stock / plpl / plpl quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 18,599,027 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 18,599,027 | 07-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,916,600 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 10,948,616 | 06-28-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 3,276,966 | 06-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 4,537,938 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.00025 | 27,692,730 | 06-25-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 17,889,033 | 06-24-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 114,773,116 | 06-21-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 21,466,411 | 06-20-2024 |
$0.0004 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 7,782,083 | 06-19-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 7,782,083 | 06-18-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.0003 | 9,040,335 | 06-17-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 10,236,800 | 06-14-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 23,372,171 | 06-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 7,618,359 | 06-12-2024 |
$0.00034 | $0.0004 | $0.00034 | $0.0004 | $0.0003 | 9,974,897 | 06-11-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 17,227,090 | 06-10-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 14,666,586 | 06-07-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 92,402,084 | 06-06-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 20,918,679 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plandai Biotechnology Inc Company Name:
PLPL Stock Symbol:
OTCMKTS Market:
Plandai Biotechnology Inc Website:
SAN DIEGO, CA / ACCESSWIRE / August 1, 2023 / Plandai Biotechnology, Inc. (" Plandai " or the " Company ") (OTC:PLPL) announces today the rescission of a material definitive agreement with Good Salt, LLC due to the material failure of consideration in the transaction. The material definitive ag...
2023-06-01 07:30:17 ET To read the financial media headlines right now, one would think the S&P must be down 20% year-to-date. Everything is cast in such a negative […] For further details see: Small Stocks Making Big Breakout Moves (ETRN, AI, PLPL, LWLG, BTBT, UPST, KOPN, VR...
ATHENS, GA / ACCESSWIRE / May 31, 2023 / ByoPlanet, a wholly owned subsidiary of Plandai Biotechnology, Inc. (the "Company,") (OTC PINK:PLPL), a leading innovator in revolutionary cleaning technology, announced the completion of a third-party valuation firm's estimates of ByoPlanet's business an...