home / stock / plpl / plpl quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0003 |
Volume: | 75,064,267 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 75,064,267 | 04-19-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 362,671,690 | 04-18-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0004 | 189,953,409 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 404,031,299 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 507,153,481 | 04-15-2024 |
$0.0005 | $0.0002 | $0.0005 | $0.0006 | $0.0002 | 1,580,698,238 | 04-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 877,708 | 04-11-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 547,000 | 04-10-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,009,020 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 14,238,350 | 04-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,360,000 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,015,496 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,150,192 | 04-03-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 1,469,642 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 19,570,550 | 04-01-2024 |
$0.0001 | $0.0001 | $0.00014 | $0.0002 | $0.0001 | 676,928 | 03-29-2024 |
$0.00014 | $0.0001 | $0.00014 | $0.0002 | $0.0001 | 676,928 | 03-28-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 422,002 | 03-27-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 5,037,240 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 61,800 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plandai Biotechnology Inc Company Name:
PLPL Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / August 1, 2023 / Plandai Biotechnology, Inc. (" Plandai " or the " Company ") (OTC:PLPL) announces today the rescission of a material definitive agreement with Good Salt, LLC due to the material failure of consideration in the transaction. The material definitive ag...
2023-06-01 07:30:17 ET To read the financial media headlines right now, one would think the S&P must be down 20% year-to-date. Everything is cast in such a negative […] For further details see: Small Stocks Making Big Breakout Moves (ETRN, AI, PLPL, LWLG, BTBT, UPST, KOPN, VR...
ATHENS, GA / ACCESSWIRE / May 31, 2023 / ByoPlanet, a wholly owned subsidiary of Plandai Biotechnology, Inc. (the "Company,") (OTC PINK:PLPL), a leading innovator in revolutionary cleaning technology, announced the completion of a third-party valuation firm's estimates of ByoPlanet's business an...