home / stock / plrm / plrm quote
Last: | $ |
---|---|
Change Percent: | 0.35% |
Open: | $22.96 |
Close: | $22.96 |
High: | $22.96 |
Low: | $22.96 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.96 | $22.96 | $22.96 | $22.96 | 1,000 | 02-01-2019 |
$ | $22.96 | $22.96 | $22.96 | $22.96 | 1,000 | 01-31-2019 |
$ | $22.94 | $22.88 | $22.99 | $22.88 | 3,300 | 01-30-2019 |
$ | $22.93 | $22.93 | $22.93 | $22.93 | 1,200 | 01-29-2019 |
$ | $22.93 | $22.93 | $22.93 | $22.93 | 1,000 | 01-28-2019 |
$ | $N/A | $22.82 | $N/A | $N/A | 0 | 01-25-2019 |
$ | $22.95 | $22.82 | $22.95 | $22.82 | 4,800 | 01-24-2019 |
$ | $22.95 | $22.95 | $22.95 | $22.95 | 1,720 | 01-23-2019 |
$ | $N/A | $22.87 | $N/A | $N/A | 0 | 01-22-2019 |
$ | $N/A | $22.87 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $22.87 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $22.87 | $22.87 | $22.87 | $22.87 | 200 | 01-17-2019 |
$ | $N/A | $22.90 | $N/A | $N/A | 0 | 01-16-2019 |
$ | $N/A | $22.90 | $N/A | $N/A | 0 | 01-15-2019 |
$ | $N/A | $22.90 | $N/A | $N/A | 0 | 01-14-2019 |
$ | $22.89 | $22.90 | $22.90 | $22.89 | 2,000 | 01-11-2019 |
$ | $22.87 | $22.87 | $22.87 | $22.87 | 100 | 01-10-2019 |
$ | $N/A | $22.82 | $N/A | $N/A | 0 | 01-09-2019 |
$ | $N/A | $22.82 | $N/A | $N/A | 0 | 01-08-2019 |
$ | $22.82 | $22.82 | $22.82 | $22.82 | 1,550 | 01-07-2019 |