home / stock / plsb / plsb quote
Last: | $0.0001 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 1,590,000 |
Last Trade Date Time: | 05/21/2021 04:42:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0003 | $0.0001 | 1,590,000 | 05-21-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,436,999 | 05-20-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 13,281,049 | 05-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,949,998 | 05-18-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,205,000 | 05-17-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 1,111,999 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,098,499 | 05-13-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 8,731,000 | 05-12-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,160,000 | 05-11-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,100,082 | 05-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 4,906,008 | 05-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 29,437,554 | 05-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 4,600,000 | 05-05-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 15,039,399 | 05-04-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 16,162,874 | 05-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 11,625,949 | 04-30-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 20,361,954 | 04-29-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 8,483,878 | 04-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 95,624,437 | 04-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,117,714 | 04-26-2021 |
News, Short Squeeze, Breakout and More Instantly...