MARKET WIRE NEWS

Pulse Biosciences Inc (NASDAQ : PLSE ) Quote

Share:

Quote


Last:$53.71
Change Percent: -1.7%
Open:$53.68
Close:$53.71
High:$54.75
Low:$52.75
Volume:370,391
Last Trade Date Time:09/04/2026 03:42:52 pm

Subscribe to Our Newsletter


PLSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.71$53.68$53.71$54.75$52.75370,39109-04-2026
$54.64$53.79$54.64$55.37$53.11514,65109-03-2026
$52.49$52.14$52.49$53.57$51.45796,49909-02-2026
$51.48$49.93$51.48$54.3898$49.16903,33709-01-2026
$50.36$48.02$50.36$50.47$47.57400,94708-31-2026
$48.425$48.06$48.425$49$47.01172,18408-28-2026
$49.185$47.73$49.185$49.95$47.55173,05108-27-2026
$48.13$49$48.13$49.7399$48.01200,36608-26-2026
$48.435$49.73$48.435$50.9$47.65273,15208-25-2026
$49.07$50.34$49.07$50.34$46.34214,24908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account