home / stock / plse / plse short
Short Information | Pulse Biosciences Inc (NASDAQ:PLSE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 549,522 |
Total Actual Volume | 4,414,798 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,476 |
Average Short Percentage | 14.55% |
Is there a PLSE Short Squeeze or Breakout about to happen?
See the PLSE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $11.49 | $12.05 | $12.14 | $11.13 | 163,250 | 26,559 | 16.27% |
07-03-2024 | $11.38 | $11.54 | $12.37 | $11.33 | 150,673 | 25,152 | 16.69% |
07-02-2024 | $10.77 | $11.41 | $11.83 | $10.76 | 170,609 | 34,769 | 20.38% |
07-01-2024 | $10.96 | $10.83 | $11.44 | $10.52 | 168,515 | 31,792 | 18.87% |
06-28-2024 | $11.11 | $11.19 | $11.49 | $10.57 | 879,733 | 36,699 | 4.17% |
06-27-2024 | $9.97 | $11.01 | $11.34 | $9.91 | 142,622 | 36,645 | 25.69% |
06-26-2024 | $9.85 | $9.97 | $10.22 | $9.7 | 177,354 | 25,821 | 14.56% |
06-25-2024 | $10.61 | $10.02 | $10.61 | $9.81 | 193,453 | 23,640 | 12.22% |
06-24-2024 | $10.51 | $10.58 | $10.75 | $10.2 | 239,202 | 26,088 | 10.91% |
06-21-2024 | $11.12 | $10.74 | $11.57 | $10.39 | 232,692 | 21,938 | 9.43% |
06-20-2024 | $11.29 | $11.11 | $11.62 | $11.02 | 121,651 | 14,170 | 11.65% |
06-18-2024 | $11.7 | $11.4 | $11.7 | $11.23 | 102,841 | 14,171 | 13.78% |
06-17-2024 | $11.81 | $11.85 | $12.16 | $11.38 | 192,027 | 33,269 | 17.33% |
06-14-2024 | $11.97 | $12.03 | $12.4 | $11.604 | 77,073 | 10,255 | 13.31% |
06-13-2024 | $13.23 | $12.2 | $13.52 | $11.94 | 208,667 | 26,504 | 12.7% |
06-12-2024 | $14.25 | $13.37 | $14.4996 | $13.19 | 198,196 | 19,882 | 10.03% |
06-11-2024 | $12.06 | $14.04 | $14.19 | $12.04 | 248,505 | 48,275 | 19.43% |
06-10-2024 | $12.34 | $12.25 | $13.03 | $12.07 | 154,826 | 28,167 | 18.19% |
06-07-2024 | $14.32 | $12.38 | $14.54 | $12.38 | 413,056 | 35,732 | 8.65% |
06-06-2024 | $13.31 | $14.545 | $14.6 | $13.07 | 179,853 | 29,994 | 16.68% |
News, Short Squeeze, Breakout and More Instantly...
Pulse Biosciences Inc Company Name:
PLSE Stock Symbol:
NASDAQ Market:
Pulse Biosciences Inc Website:
Pulse Biosciences, Inc. (Nasdaq: PLSE) (the “Company” or “Pulse Biosciences”), a company leveraging its novel and proprietary CellFX® Nanosecond Pulsed Field Ablation™ (nsPFA™) technology, announced today the closing of its rights offering and the fi...
2024-06-25 21:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 22:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...