MARKET WIRE NEWS

Pulsenmore Ltd. (NASDAQ : PLSM ) Quote

Share:

Quote


Last:$4.3913
Change Percent: 0.72%
Open:$4.3913
Close:$4.36
High:$4.3913
Low:$4.3913
Volume:1,803
Last Trade Date Time:03/02/2026 09:56:55 am

Subscribe to Our Newsletter


PLSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3913$4.3913$4.36$4.3913$4.39131,80303-02-2026
$4.36$4.71$4.67$4.71$4.362,84302-27-2026
$4.67$4.75$5.03$4.91$4.527,85402-26-2026
$5.03$4.85$4.9944$5.37$4.856,11902-25-2026
$4.9944$4.875$4.93$4.9944$4.63,47602-24-2026
$4.93$4.93$5.25$4.93$4.932,39502-23-2026
$5.25$5.24$5.11$5.25$5.241,22402-20-2026
$5.11$5.33$5.15$5.33$5.12,44402-19-2026
$5.15$5.35$5.61$5.515$5.154,80802-18-2026
$5.61$5.54$5.54$5.7$5.52,71702-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account