MARKET WIRE NEWS

Pulsenmore Ltd. (NASDAQ : PLSM ) Quote

Share:

Quote


Last:$1.62
Change Percent: -8.48%
Open:$1.8
Close:$1.62
High:$1.8
Low:$1.62
Volume:8,300
Last Trade Date Time:10/29/2026 03:18:43 pm

Subscribe to Our Newsletter


PLSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.8$1.62$1.8$1.628,30010-29-2026
$1.7701$1.6798$1.7701$1.87$1.679817,72010-28-2026
$1.79$1.76$1.79$1.8$1.755,56110-27-2026
$1.765$1.74$1.765$1.83$1.7444,69910-26-2026
$1.74$1.78$1.74$1.8$1.6912,06510-22-2026
$1.9$1.79$1.9$1.9$1.764611,97710-21-2026
$1.83$1.82$1.83$1.85$1.7123,08910-16-2026
$1.86$1.88$1.86$1.95$1.7128,13210-15-2026
$1.88$1.89$1.88$2.1$1.8139,69510-14-2026
$1.865$1.9$1.865$1.91$1.8332,60810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account