home / stock / pltk / pltk quote
Last: | $7.63 |
---|---|
Change Percent: | -1.17% |
Open: | $7.76 |
Close: | $7.63 |
High: | $7.78 |
Low: | $7.59 |
Volume: | 492,481 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.63 | $7.76 | $7.63 | $7.78 | $7.59 | 492,481 | 07-26-2024 |
$7.67 | $7.64 | $7.67 | $7.735 | $7.59 | 425,745 | 07-25-2024 |
$7.64 | $7.77 | $7.64 | $7.865 | $7.59 | 454,637 | 07-24-2024 |
$7.78 | $7.97 | $7.78 | $8 | $7.75 | 529,488 | 07-23-2024 |
$8.02 | $7.88 | $8.02 | $8.08 | $7.84 | 675,048 | 07-22-2024 |
$7.85 | $7.93 | $7.85 | $7.93 | $7.715 | 733,709 | 07-19-2024 |
$7.96 | $7.97 | $7.96 | $8.1 | $7.89 | 755,377 | 07-18-2024 |
$7.97 | $7.89 | $7.97 | $8.075 | $7.84 | 597,595 | 07-17-2024 |
$7.96 | $7.86 | $7.96 | $7.97 | $7.8159 | 466,211 | 07-16-2024 |
$7.8 | $8 | $7.8 | $8.01 | $7.78 | 575,899 | 07-15-2024 |
$7.9 | $7.79 | $7.9 | $7.925 | $7.75 | 815,406 | 07-12-2024 |
$7.69 | $7.53 | $7.69 | $7.745 | $7.42 | 693,278 | 07-11-2024 |
$7.44 | $7.49 | $7.44 | $7.51 | $7.405 | 671,112 | 07-10-2024 |
$7.48 | $7.44 | $7.48 | $7.4954 | $7.36 | 774,971 | 07-09-2024 |
$7.46 | $7.5 | $7.46 | $7.605 | $7.43 | 741,513 | 07-08-2024 |
$7.46 | $7.43 | $7.46 | $7.5 | $7.38 | 892,293 | 07-05-2024 |
$7.45 | $7.34 | $7.45 | $7.46 | $7.31 | 654,546 | 07-04-2024 |
$7.45 | $7.34 | $7.45 | $7.46 | $7.31 | 654,546 | 07-03-2024 |
$7.31 | $7.37 | $7.31 | $7.4 | $7.23 | 1,608,442 | 07-02-2024 |
$7.38 | $7.86 | $7.38 | $7.86 | $7.355 | 1,051,366 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Playtika Holding Corp. Company Name:
PLTK Stock Symbol:
NASDAQ Market:
Playtika Holding Corp. Website:
2024-07-23 08:15:09 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for PLTK on July 23, 2024 06:37AM ET. The previous analyst recommendation was Equal-Weight. PLTK was trading at $8.02 at issue of the analyst recommendation. The overall analyst consensus : ...
2024-07-19 05:00:11 ET Which dividend is most likely to be hiked? Usually, the brand-new payout . Chief Financial Officers are a conservative bunch. A CFO will only agree to pay a dividend if they know they can: Make the payment comfortably. Hike the dividend repeatedl...
HERZLIYA, Israel, July 17, 2024 (GLOBE NEWSWIRE) -- Playtika Holding Corp. (NASDAQ:PLTK) announced today it will release financial results for the second quarter 2024 before U.S. markets open on Wednesday, August 7, 2024. On the same day, Playtika management will hold a conference call to dis...