home / stock / pltr / pltr quote
Last: | $25.83 |
---|---|
Change Percent: | 0.15% |
Open: | $25.84 |
Close: | $25.83 |
High: | $26.43 |
Low: | $25.75 |
Volume: | 31,495,375 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.83 | $25.84 | $25.83 | $26.43 | $25.75 | 31,495,375 | 07-02-2024 |
$25.88 | $25.48 | $25.88 | $26.02 | $25.1421 | 33,167,921 | 07-01-2024 |
$25.33 | $25.28 | $25.33 | $25.57 | $25.03 | 38,886,441 | 06-28-2024 |
$25.22 | $24.1 | $25.22 | $25.4 | $24.05 | 37,882,859 | 06-27-2024 |
$24.1 | $24.47 | $24.1 | $24.66 | $24.025 | 24,331,377 | 06-26-2024 |
$24.56 | $24.16 | $24.56 | $24.63 | $23.9201 | 29,657,245 | 06-25-2024 |
$24.16 | $23.44 | $24.16 | $24.3874 | $23.3 | 36,477,408 | 06-24-2024 |
$23.84 | $24.71 | $23.84 | $26.09 | $23.53 | 69,981,578 | 06-21-2024 |
$25.56 | $26.44 | $25.56 | $26.57 | $25.155 | 66,734,955 | 06-20-2024 |
$25.82 | $25.15 | $25.82 | $26.025 | $24.83 | 54,458,580 | 06-19-2024 |
$25.82 | $25.15 | $25.82 | $26.025 | $24.83 | 54,458,580 | 06-18-2024 |
$25.02 | $23.47 | $25.02 | $25.06 | $23.45 | 54,101,503 | 06-17-2024 |
$23.57 | $23.15 | $23.57 | $23.72 | $22.84 | 26,618,284 | 06-14-2024 |
$23.27 | $23.85 | $23.27 | $24.14 | $23.15 | 26,035,051 | 06-13-2024 |
$23.77 | $24.2 | $23.77 | $24.33 | $23.57 | 38,542,724 | 06-12-2024 |
$23.85 | $23.06 | $23.85 | $23.95 | $22.89 | 30,601,852 | 06-11-2024 |
$23.13 | $22.75 | $23.13 | $23.16 | $22.66 | 31,509,278 | 06-10-2024 |
$23.31 | $23.24 | $23.31 | $23.57 | $23.06 | 37,149,877 | 06-07-2024 |
$23.79 | $22.98 | $23.79 | $23.95 | $22.98 | 60,400,366 | 06-06-2024 |
$22.96 | $22.48 | $22.96 | $22.98 | $22.22 | 39,825,392 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Palantir Technologies Inc. Class A Company Name:
PLTR Stock Symbol:
NYSE Market:
Palantir Technologies Inc. Class A Website:
2024-07-02 08:30:00 ET It was a rough first half of the year for Cathie Wood. The co-founder, CEO, and investor at Ark Invest saw her family of aggressive growth exchange-traded funds lose badly to the market. But she's not throwing in the towel. Wood publishes Ark's daily transactions,...
2024-07-01 09:53:00 ET Artificial intelligence (AI) is undoubtedly one of the biggest trends in our generation, one that could rival (some argue even surpass) that of the internet. The rise of AI would lift many companies to new heights while sending some to the brink of extinction. For...
2024-06-30 04:47:00 ET Artificial intelligence (AI) has dominated the market to start 2024. Nvidia recently became the most valuable company in the world and is up more than 150% year to date (YTD). Investors are betting that AI is going to be a huge market opportunity as the large tech...