home / stock / pltxf / pltxf quote
Last: | $0.667 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.667 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.667 | $0 | $0.667 | $0 | $0 | 6 | 07-03-2024 |
$0.667 | $0.667 | $0.667 | $0.667 | $0.667 | 200 | 07-02-2024 |
$0.555 | $0.7 | $0.555 | $0.7 | $0.555 | 2,013 | 07-01-2024 |
$0.7477 | $0 | $0.7477 | $0 | $0 | 1 | 06-27-2024 |
$0.7477 | $0.7477 | $0.7477 | $0.7477 | $0.7477 | 502 | 06-25-2024 |
$0.014 | $0.0229 | $0.014 | $0.0229 | $0.0138 | 28,527 | 05-23-2024 |
$0.01535 | $0 | $0.01535 | $0 | $0 | 0 | 05-22-2024 |
$0.01535 | $0.0131 | $0.01535 | $0.01535 | $0.0131 | 234,538 | 05-21-2024 |
$0.0105 | $0.0176 | $0.0105 | $0.018 | $0.0105 | 190,500 | 05-20-2024 |
$0.019 | $0.0192 | $0.019 | $0.0192 | $0.019 | 4,363 | 05-17-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 21,251 | 05-15-2024 |
$0.018 | $0 | $0.018 | $0 | $0 | 15 | 05-14-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 22,005 | 05-13-2024 |
$0.0177 | $0 | $0.0177 | $0 | $0 | 9 | 05-10-2024 |
$0.0177 | $0.0229 | $0.0177 | $0.0229 | $0.01765 | 26,570 | 05-09-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 13 | 05-08-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 32 | 05-07-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 10 | 05-06-2024 |
$0.023 | $0.02045 | $0.023 | $0.023 | $0.02045 | 5,107 | 05-03-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,000 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
PlantX Life (CSE: VEGA) (Frankfurt: WNT1) (OTC: PLTXF) , the digital face of the plant-based community operating a one-stop shop for plant-based products, is amending the terms of its proposed share consolidation. The company announced the share consolidation earlier this month. The company ...
PlantX Life (CSE: VEGA) (Frankfurt: WNT1) (OTC: PLTXF) , the digital face of the plant-based community operating a one-stop shop for plant-based products, has announced a proposed share consolidation. According to the announcement, the company will complete a consolidation of authorized and ...
VANCOUVER, British Columbia, May 17, 2024 (GLOBE NEWSWIRE) -- PlantX Life Inc. (CSE: VEGA, FRA: WNT1) (the “Company”) will complete a consolidation of the authorized and issued common shares of the Company (the “ Common Shares ”) on the basis of one post-consol...