MARKET WIRE NEWS

Defiance Daily Target 2x Short PLTR ETF (NASDAQ : PLTZ ) Quote

Share:

Quote


Last:$9.88
Change Percent: 1.65%
Open:$9.65
Close:$9.72
High:$9.92
Low:$9.5912
Volume:711,511
Last Trade Date Time:09/09/2026 10:24:59 am

Subscribe to Our Newsletter


PLTZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.88$9.65$9.72$9.92$9.5912711,51109-09-2026
$9.72$9.37$9.72$9.731$9.14061,682,05509-08-2026
$9.29$8.75$9.29$9.35$8.565,363,08809-07-2026
$9.33$8.75$9.33$9.3484$8.565,063,00909-04-2026
$8.46$9.72$8.46$9.79$8.14018,497,25009-03-2026
$10.0506$9.32$10.0506$10.46$9.285,577,69109-02-2026
$8.9$8.77$8.9$8.99$8.444,328,40409-01-2026
$8.4$8.62$8.4$8.68$8.3153,921,01008-31-2026
$8.435$8.58$8.435$8.635$8.284,401,83608-28-2026
$8.4696$9.24$8.4696$9.3399$8.40085,168,51208-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account