MARKET WIRE NEWS

Defiance Daily Target 2x Short PLTR ETF (NASDAQ : PLTZ ) Quote

Share:

Quote


Last:$9.33
Change Percent: 10.28%
Open:$8.75
Close:$9.33
High:$9.3484
Low:$8.56
Volume:5,063,009
Last Trade Date Time:09/04/2026 03:45:53 pm

Subscribe to Our Newsletter


PLTZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.33$8.75$9.33$9.3484$8.565,063,00909-04-2026
$8.46$9.72$8.46$9.79$8.14018,497,25009-03-2026
$10.0506$9.32$10.0506$10.46$9.285,577,69109-02-2026
$8.9$8.77$8.9$8.99$8.444,328,40409-01-2026
$8.4$8.62$8.4$8.68$8.3153,921,01008-31-2026
$8.435$8.58$8.435$8.635$8.284,401,83608-28-2026
$8.4696$9.24$8.4696$9.3399$8.40085,168,51208-27-2026
$9.37$10.18$9.37$10.36$9.2754,716,71008-26-2026
$9.865$9.52$9.865$9.99$9.164,598,37908-25-2026
$9.5$9.41$9.5$10.0509$9.34,376,62008-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account