home / stock / plwn / plwn quote
Last: | $572.50 |
---|---|
Change Percent: | -0.44% |
Open: | $575 |
Close: | $572.50 |
High: | $575 |
Low: | $572.5 |
Volume: | 101 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$572.5 | $575 | $572.5 | $575 | $572.5 | 101 | 04-09-2024 |
$575 | $575 | $575 | $575 | $575 | 20 | 03-19-2024 |
$610 | $610 | $610 | $610 | $610 | 2 | 02-09-2024 |
$573 | $573 | $573 | $573 | $573 | 15 | 12-18-2023 |
$570 | $570 | $570 | $570 | $570 | 1 | 12-14-2023 |
$576 | $576 | $576 | $576 | $576 | 3 | 12-05-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 1 | 11-03-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 15 | 10-27-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 5 | 10-18-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 21 | 10-16-2023 |
$580 | $580 | $580 | $580 | $580 | 34 | 10-06-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 2 | 09-28-2023 |
$571.5 | $571.5 | $571.5 | $571.5 | $571.5 | 20 | 09-12-2023 |
$570 | $570 | $570 | $570 | $570 | 50 | 08-15-2023 |
$570 | $575 | $570 | $575 | $570 | 10 | 07-25-2023 |
$575 | $575 | $575 | $575 | $575 | 4 | 07-20-2023 |
$575 | $575 | $575 | $575 | $575 | 14 | 07-19-2023 |
$560 | $562 | $560 | $562 | $560 | 20 | 07-10-2023 |
$563 | $590 | $563 | $590 | $563 | 165 | 07-06-2023 |
$590 | $590 | $590 | $590 | $590 | 15 | 05-29-2023 |