Last: | $1.11 |
---|---|
Change Percent: | 0.91% |
Open: | $1.09 |
Close: | $1.11 |
High: | $1.12 |
Low: | $1.065 |
Volume: | 193,013 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.09 | $1.11 | $1.12 | $1.065 | 193,013 | 07-22-2024 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.085 | 98,716 | 07-19-2024 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.08 | 251,954 | 07-18-2024 |
$1.12 | $1.17 | $1.12 | $1.18 | $1.12 | 209,235 | 07-17-2024 |
$1.17 | $1.16 | $1.17 | $1.17 | $1.14 | 255,912 | 07-16-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.14 | 204,038 | 07-15-2024 |
$1.14 | $1.15 | $1.14 | $1.16 | $1.13 | 155,008 | 07-12-2024 |
$1.14 | $1.13 | $1.14 | $1.15 | $1.1101 | 136,414 | 07-11-2024 |
$1.12 | $1.08 | $1.12 | $1.12 | $1.08 | 133,979 | 07-10-2024 |
$1.08 | $1.05 | $1.08 | $1.1 | $1.04 | 235,845 | 07-09-2024 |
$1.06 | $1.06 | $1.06 | $1.1 | $1.06 | 296,985 | 07-08-2024 |
$1.05 | $1.07 | $1.05 | $1.0999 | $1.04 | 446,924 | 07-05-2024 |
$1.04 | $1.12 | $1.04 | $1.13 | $1.02 | 997,443 | 07-04-2024 |
$1.04 | $1.12 | $1.04 | $1.13 | $1.02 | 997,443 | 07-03-2024 |
$1.12 | $1.15 | $1.12 | $1.18 | $1.12 | 595,200 | 07-02-2024 |
$1.17 | $1.18 | $1.17 | $1.22 | $1.14 | 567,911 | 07-01-2024 |
$1.17 | $1.3 | $1.17 | $1.3499 | $1.17 | 8,288,441 | 06-28-2024 |
$1.29 | $1.23 | $1.29 | $1.3 | $1.17 | 447,805 | 06-27-2024 |
$1.23 | $1.28 | $1.23 | $1.37 | $1.23 | 718,084 | 06-26-2024 |
$1.29 | $1.3 | $1.29 | $1.31 | $1.25 | 377,636 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protalix BioTherapeutics Inc. Company Name:
PLX Stock Symbol:
NYSE Market:
Protalix BioTherapeutics Inc. Website:
Protalix BioTherapeutics to Host In-Person Investor Day to Discuss Current Treatment Landscapes and Clinical Results for Fabry Disease and Uncontrolled Gout PR Newswire Event will take place on Wednesday, June 26, 2024 in New York CARMIEL, Israel , J...
Protalix BioTherapeutics to Present at the 2024 BIO International Convention PR Newswire Corporate presentation scheduled for Monday, June 3, 2024 at 2:30 P.M. PDT CARMIEL, Israel , May 29, 2024 /PRNewswire/ -- Protalix BioTherapeutics, Inc....