home / stock / plxp / plxp quote
Last: | $0.087 |
---|---|
Change Percent: | 20.91% |
Open: | $0.0953 |
Close: | $0.087 |
High: | $0.1555 |
Low: | $0.0825 |
Volume: | 35,263,138 |
Last Trade Date Time: | 04/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.087 | $0.0953 | $0.087 | $0.1555 | $0.0825 | 35,263,138 | 04-12-2023 |
$0.1205 | $0.2129 | $0.1205 | $0.2213 | $0.1166 | 29,796,789 | 04-11-2023 |
$0.3633 | $0.2842 | $0.3633 | $0.4633 | $0.2311 | 170,948,070 | 04-10-2023 |
$0.1051 | $0.11 | $0.1051 | $0.1247 | $0.1051 | 2,751,122 | 04-07-2023 |
$0.1051 | $0.11 | $0.1051 | $0.1247 | $0.1051 | 2,751,122 | 04-06-2023 |
$0.1228 | $0.12 | $0.1228 | $0.1257 | $0.11501 | 179,545 | 04-05-2023 |
$0.12 | $0.1258 | $0.12 | $0.138 | $0.11 | 582,676 | 04-04-2023 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.12 | 291,823 | 04-03-2023 |
$0.1301 | $0.1606 | $0.1301 | $0.1663 | $0.13 | 245,499 | 03-31-2023 |
$0.15 | $0.1313 | $0.15 | $0.17 | $0.125001 | 637,384 | 03-30-2023 |
$0.1251 | $0.127 | $0.1251 | $0.1365 | $0.1191 | 297,978 | 03-29-2023 |
$0.125 | $0.128 | $0.125 | $0.14 | $0.1157 | 325,774 | 03-28-2023 |
$0.13 | $0.1597 | $0.13 | $0.165 | $0.1215 | 432,628 | 03-27-2023 |
$0.1521 | $0.1552 | $0.1521 | $0.165 | $0.1207 | 507,258 | 03-24-2023 |
$0.159999 | $0.135 | $0.159999 | $0.16 | $0.12 | 580,486 | 03-23-2023 |
$0.1398 | $0.1252 | $0.1398 | $0.165 | $0.1151 | 292,259 | 03-22-2023 |
$0.1291 | $0.1366 | $0.1291 | $0.1399 | $0.1151 | 387,452 | 03-21-2023 |
$0.1325 | $0.14 | $0.1325 | $0.14 | $0.1305 | 112,642 | 03-20-2023 |
$0.1351 | $0.1543 | $0.1351 | $0.1543 | $0.1305 | 192,353 | 03-17-2023 |
$0.14 | $0.143 | $0.14 | $0.153899 | $0.1301 | 298,619 | 03-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
SPARTA, N.J., April 12, 2023 (GLOBE NEWSWIRE) -- PLx Pharma Inc. (NASDAQ: PLXP) (“PLx” or the “Company”), is a commercial-stage drug delivery platform technology company focused on its clinically-validated and patent-protected PLxGuard™ and VAZALORE ® ,...
SPARTA, N.J., April 11, 2023 (GLOBE NEWSWIRE) -- PLx Pharma Inc. (NASDAQ: PLXP) (“PLx” or the “Company”), is a commercial-stage drug delivery platform technology company focused on its clinically-validated and patent-protected PLxGuard™ that has the potential to...
2023-04-11 06:00:00 ET 3 Tips for Finding Winning Penny Stocks in 2023 The potential for exponential growth has made penny stocks a favorite among investors seeking to capitalize on undervalued, up-and-coming companies. Penny stocks , typically defined as those trading below $5 per ...