home / stock / plxs / plxs quote
Last: | $104.21 |
---|---|
Change Percent: | 0.23% |
Open: | $104.26 |
Close: | $103.97 |
High: | $104.41 |
Low: | $103.535 |
Volume: | 48,703 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.21 | $104.26 | $103.97 | $104.41 | $103.535 | 48,703 | 07-03-2024 |
$103.97 | $102.94 | $103.97 | $104.56 | $102.94 | 113,157 | 07-02-2024 |
$102.75 | $102.89 | $102.75 | $103.47 | $101.64 | 92,319 | 07-01-2024 |
$103.18 | $103.58 | $103.18 | $104.145 | $102.04 | 842,480 | 06-28-2024 |
$102.39 | $102.64 | $102.39 | $102.7 | $101.64 | 88,699 | 06-27-2024 |
$101.97 | $102.43 | $101.97 | $103.21 | $100.955 | 99,691 | 06-26-2024 |
$103.09 | $102.43 | $103.09 | $103.285 | $101.385 | 83,480 | 06-25-2024 |
$102.43 | $103.72 | $102.43 | $104.44 | $102.29 | 98,513 | 06-24-2024 |
$103.72 | $102.42 | $103.72 | $103.73 | $102.42 | 439,719 | 06-21-2024 |
$102.65 | $102.63 | $102.65 | $104.47 | $101.45 | 98,532 | 06-20-2024 |
$103.1 | $103.38 | $103.1 | $104.285 | $103.1 | 99,646 | 06-19-2024 |
$103.1 | $103.38 | $103.1 | $104.285 | $103.1 | 99,646 | 06-18-2024 |
$103.38 | $102.19 | $103.38 | $103.765 | $101.2 | 89,801 | 06-17-2024 |
$102.13 | $102.54 | $102.13 | $102.54 | $101.32 | 106,026 | 06-14-2024 |
$103.86 | $103.6 | $103.86 | $104.27 | $102.1 | 92,205 | 06-13-2024 |
$104.13 | $103.91 | $104.13 | $105.77 | $103.66 | 92,103 | 06-12-2024 |
$101.72 | $101.83 | $101.72 | $102.685 | $100.98 | 117,626 | 06-11-2024 |
$102.42 | $103.01 | $102.42 | $103.6 | $102.14 | 147,387 | 06-10-2024 |
$104.06 | $104.23 | $104.06 | $104.92 | $103.2 | 77,650 | 06-07-2024 |
$105.06 | $107.01 | $105.06 | $107.56 | $104.6 | 113,174 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEENAH, WI, June 24, 2024 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) released today its fiscal 2023 Sustainability Report. The report, which is now available on the company’s Sustainability web page , highlights the progress and impact of its sustainable and responsible business p...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...