home / stock / plxs / plxs quote
Last: | $93.18 |
---|---|
Change Percent: | -0.17% |
Open: | $93.84 |
Close: | $93.18 |
High: | $95 |
Low: | $92.75 |
Volume: | 108,845 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.18 | $93.84 | $93.18 | $95 | $92.75 | 108,845 | 04-18-2024 |
$93.68 | $95.63 | $93.68 | $95.89 | $93.56 | 74,799 | 04-17-2024 |
$94.92 | $94.2 | $94.92 | $95.62 | $93.58 | 77,376 | 04-16-2024 |
$94.75 | $95.78 | $94.75 | $96.13 | $94.36 | 71,830 | 04-15-2024 |
$95.59 | $96.35 | $95.59 | $96.35 | $94.92 | 72,852 | 04-12-2024 |
$97.18 | $95.71 | $97.18 | $97.96 | $95.59 | 98,573 | 04-11-2024 |
$95.68 | $95.96 | $95.68 | $96.15 | $94.65 | 137,846 | 04-10-2024 |
$98.13 | $96.71 | $98.13 | $98.18 | $96.71 | 93,837 | 04-09-2024 |
$96.28 | $96.34 | $96.28 | $97.26 | $96.21 | 63,596 | 04-08-2024 |
$95.99 | $95.77 | $95.99 | $96.25 | $95.475 | 82,371 | 04-05-2024 |
$95.59 | $97.54 | $95.59 | $97.75 | $95.09 | 121,978 | 04-04-2024 |
$96.69 | $94.98 | $96.69 | $97.3 | $94.78 | 117,769 | 04-03-2024 |
$95.73 | $94.86 | $95.73 | $95.82 | $94.32 | 185,292 | 04-02-2024 |
$95.39 | $94.38 | $95.39 | $95.55 | $94.33 | 101,516 | 04-01-2024 |
$94.82 | $93.58 | $94.82 | $94.91 | $92.97 | 180,686 | 03-29-2024 |
$94.82 | $93.58 | $94.82 | $94.91 | $92.97 | 180,686 | 03-28-2024 |
$93.36 | $91.72 | $93.36 | $93.71 | $91.62 | 86,406 | 03-27-2024 |
$90.94 | $92.29 | $90.94 | $92.3 | $90.87 | 82,818 | 03-26-2024 |
$91.56 | $92.45 | $91.56 | $92.63 | $91.2 | 89,093 | 03-25-2024 |
$91.96 | $92.7 | $91.96 | $92.71 | $91.28 | 105,062 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEENAH, WI, April 10, 2024 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ:PLXS) announced today it will release its fiscal second quarter 2024 results...
NEENAH, WI, April 10, 2024 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) announced today it will release its fiscal second quarter 2024 results after market close on Wednesday, April 24, 2024. Plexus’ management will host a conference call to discuss its fiscal second quarter results on ...
2024-04-09 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...