home / stock / plyff / plyff quote
Last: | $0.007 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.007 |
High: | $0 |
Low: | $0 |
Volume: | 9,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0 | $0.007 | $0 | $0 | 9,125 | 05-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 150 | 04-05-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 33 | 03-14-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 500 | 02-28-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 1,000 | 02-22-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 20 | 02-09-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 02-05-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 300 | 01-29-2024 |
$0.0225 | $0.007 | $0.0225 | $0.0225 | $0.007 | 450 | 01-25-2024 |
$0.0225 | $0.016 | $0.0225 | $0.0225 | $0.016 | 444 | 01-18-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 1,000 | 01-10-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 250 | 12-26-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 400 | 12-19-2023 |
$0.019 | $0 | $0.019 | $0 | $0 | 40 | 12-18-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 30,000 | 11-07-2023 |
$0.019 | $0 | $0.019 | $0 | $0 | 1,200 | 10-06-2023 |
$0.019 | $0 | $0.019 | $0 | $0 | 3,000 | 09-28-2023 |
$0.019 | $0.0199 | $0.019 | $0.0199 | $0.019 | 12,200 | 09-27-2023 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 1,000 | 09-12-2023 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 1,000 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Playfair Mining Ltd Ord Company Name:
PLYFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C. – TheNewswire – March 2, 2023 - Playfair Mining Ltd. (“Playfair”, or the “Company”); PLY-TSXV, is pleased to announce a non-brokered private placement of up to 20,000,000 common shares of the...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2022) - Playfair (TSXV: PLY) (FSE: P1J1) (OTC Pink: PLYFF) has started drilling at the Røstvangen SW MMI target following receipt of an off-road driving permit. This is the first of five targets to be drill-tested this summer. Drill ...
Vancouver, British Columbia--(Newsfile Corp. - June 9, 2022) - Playfair's (TSXV: PLY) (FSE: P1J1) (OTC Pink: PLYFF) drill and drillers are currently at the staging point near the former Røstvangen Mine where Playfair's Summer drill program on its 100% owned RKV Project in Norway will...