home / stock / plym / plym quote
Last: | $24.035 |
---|---|
Change Percent: | 1.37% |
Open: | $23.64 |
Close: | $23.71 |
High: | $24.18 |
Low: | $23.64 |
Volume: | 71,209 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.035 | $23.64 | $23.71 | $24.18 | $23.64 | 71,209 | 07-17-2024 |
$23.71 | $23.47 | $23.71 | $23.75 | $23.45 | 386,393 | 07-16-2024 |
$23.19 | $22.9 | $23.19 | $23.21 | $22.76 | 216,182 | 07-15-2024 |
$22.69 | $22.7 | $22.69 | $22.88 | $22.57 | 191,398 | 07-12-2024 |
$22.52 | $22.18 | $22.52 | $22.595 | $22.18 | 194,098 | 07-11-2024 |
$21.65 | $21.5 | $21.65 | $21.68 | $21.38 | 83,416 | 07-10-2024 |
$21.35 | $21.6 | $21.35 | $21.63 | $21.23 | 94,120 | 07-09-2024 |
$21.63 | $21.53 | $21.63 | $21.74 | $21.49 | 106,273 | 07-08-2024 |
$21.43 | $21.45 | $21.43 | $21.63 | $21.395 | 122,771 | 07-05-2024 |
$21.51 | $21.63 | $21.51 | $21.78 | $21.44 | 115,339 | 07-04-2024 |
$21.51 | $21.63 | $21.51 | $21.78 | $21.44 | 115,339 | 07-03-2024 |
$21.53 | $21.09 | $21.53 | $21.57 | $21.09 | 174,071 | 07-02-2024 |
$20.97 | $21.29 | $20.97 | $21.32 | $20.78 | 196,467 | 07-01-2024 |
$21.38 | $21.05 | $21.38 | $21.38 | $20.75 | 875,856 | 06-28-2024 |
$21.11 | $20.98 | $21.11 | $21.12 | $20.73 | 294,888 | 06-27-2024 |
$20.89 | $20.96 | $20.89 | $21.195 | $20.88 | 268,936 | 06-26-2024 |
$21.14 | $21.37 | $21.14 | $21.37 | $20.92 | 158,638 | 06-25-2024 |
$21.43 | $21.12 | $21.43 | $21.4824 | $21.03 | 142,971 | 06-24-2024 |
$21.12 | $21.04 | $21.12 | $21.2 | $20.8901 | 328,861 | 06-21-2024 |
$20.94 | $20.98 | $20.94 | $21.01 | $20.71 | 133,217 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plymouth Industrial REIT Inc. Company Name:
PLYM Stock Symbol:
NYSE Market:
Plymouth Industrial REIT Inc. Website:
2024-07-12 09:15:07 ET Wedbush analyst issues NEUTRAL recommendation for PLYM on July 12, 2024 07:38AM ET. PLYM was trading at $22.52 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 2 - Buy, 1 - Sell reco...
BOSTON, July 08, 2024 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) announced its leasing and development activity for the second quarter of 2024. The Company also announced details for its second quarter earnings conference call and webcast to be held on August 1, 2024. ...
BOSTON, June 14, 2024 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT , Inc. (NYSE: PLYM) (the “Company”) today announced that its board of directors has declared a regular quarterly cash dividend of $0.24 per share of common stock for the second quarter of 2024. The dividend, whic...