Last: | $107.22 |
---|---|
Change Percent: | -0.48% |
Open: | $107.63 |
Close: | $107.22 |
High: | $107.72 |
Low: | $106.76 |
Volume: | 5,531,555 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.22 | $107.63 | $107.22 | $107.72 | $106.76 | 5,531,555 | 07-22-2024 |
$107.12 | $108.19 | $107.12 | $108.575 | $106.97 | 4,819,336 | 07-19-2024 |
$107.46 | $107.26 | $107.46 | $109.18 | $107.184 | 4,510,489 | 07-18-2024 |
$108.31 | $106.35 | $108.31 | $108.81 | $106.35 | 5,411,106 | 07-17-2024 |
$106.1 | $105.23 | $106.1 | $106.14 | $104.84 | 2,731,570 | 07-16-2024 |
$105.07 | $106 | $105.07 | $106.13 | $104.92 | 3,607,006 | 07-15-2024 |
$105.95 | $105.18 | $105.95 | $106.6299 | $105 | 3,541,781 | 07-12-2024 |
$105 | $102.76 | $105 | $105 | $102.75 | 3,952,547 | 07-11-2024 |
$102.76 | $101.76 | $102.76 | $102.92 | $101.68 | 3,089,512 | 07-10-2024 |
$101.67 | $102.72 | $101.67 | $102.9 | $101.62 | 4,460,097 | 07-09-2024 |
$102.59 | $102.07 | $102.59 | $102.95 | $101.85 | 6,081,328 | 07-08-2024 |
$102.12 | $101.15 | $102.12 | $102.35 | $100.8 | 3,569,063 | 07-05-2024 |
$101.42 | $101.78 | $101.42 | $101.93 | $101.11 | 1,647,837 | 07-04-2024 |
$101.42 | $101.78 | $101.42 | $101.93 | $101.11 | 1,647,837 | 07-03-2024 |
$101.64 | $101.29 | $101.64 | $101.94 | $101.11 | 3,893,055 | 07-02-2024 |
$101.25 | $101.98 | $101.25 | $103.29 | $101.175 | 2,906,375 | 07-01-2024 |
$101.33 | $101.53 | $101.33 | $101.76 | $100.92 | 7,299,472 | 06-28-2024 |
$101.57 | $102.2 | $101.57 | $102.29 | $101.09 | 4,145,656 | 06-27-2024 |
$101.96 | $101.47 | $101.96 | $102.26 | $101.45 | 4,321,716 | 06-26-2024 |
$102.04 | $102 | $102.04 | $102.16 | $101.35 | 7,268,321 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Philip Morris International Inc Company Name:
PM Stock Symbol:
NYSE Market:
Philip Morris International Inc Website:
2024-07-21 14:46:00 ET For the most part, a new product or service rolled out by a big company is met with interest or excitement, not revulsion and resistance. This does not apply to the tobacco industry, however; anti-smoking sentiment remains strong, and many people feel that the last th...
2024-07-19 13:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Regulatory News: Philip Morris International Inc. (PMI) (NYSE: PM) will host a live audio webcast at www.pmi.com/2024Q2earnings on Tuesday, July 23, 2024, at 9:00 a.m. ET, to discuss its 2024 second-quarter and first-half results, which will be issued at approximately 7:00 a.m. ET the sam...