home / stock / pmah / pmah quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,030 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,030 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 09-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 04-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 03-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 455 | 03-02-2023 |
$9e-06 | $9e-06 | $9e-06 | $9e-06 | $9e-06 | 2,290 | 01-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 86 | 01-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 99,990 | 11-18-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 66,600 | 10-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 10-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 230,000 | 10-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 10-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-22-2021 |