MARKET WIRE NEWS

Powell Max Limited (NASDAQ : PMAX ) Quote

Share:

Quote


Last:$1.80
Change Percent: -16.67%
Open:$2.16
Close:$1.80
High:$2.18
Low:$1.66
Volume:81,290
Last Trade Date Time:07/02/2026 03:44:28 pm

Subscribe to Our Newsletter


PMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$2.16$1.8$2.18$1.6681,29007-02-2026
$2.16$2.26$2.22$2.265$2.1618,92507-01-2026
$2.22$2.2$2.25$2.25$2.178,81506-30-2026
$2.25$2.34$2.3$2.34$2.219,99606-29-2026
$2.3$2.36$2.38$2.44$2.2915,97606-26-2026
$2.38$2.48$2.35$2.68$2.3726,36406-25-2026
$2.35$2.42$2.452$2.42$2.250114,53906-24-2026
$2.452$2.47$2.51$2.57$2.4350,95106-23-2026
$2.51$2.2$2.2$2.65$2.2209,11906-22-2026
$2.06$1.98$2.05$2.18$1.96123,96606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account