MARKET WIRE NEWS

PharmaCyte Biotech Inc. (NASDAQ : PMCB ) Quote

Share:

Quote


Last:$0.6998
Change Percent: -3.68%
Open:$0.7
Close:$0.7265
High:$0.71
Low:$0.68
Volume:16,676
Last Trade Date Time:03/11/2026 12:45:34 pm

Subscribe to Our Newsletter


PMCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6998$0.7$0.7265$0.71$0.6816,67603-11-2026
$0.7265$0.7$0.71$0.7499$0.75,03003-10-2026
$0.71$0.7745$0.73$0.785$0.7142,23503-09-2026
$0.73$0.6515$0.6784$0.77$0.6515347,93603-06-2026
$0.6784$0.6902$0.6944$0.6975$0.671641,37303-05-2026
$0.6944$0.709$0.7108$0.7247$0.6997,34003-04-2026
$0.7108$0.6803$0.6917$0.75$0.680329,06403-03-2026
$0.6917$0.6815$0.6932$0.706$0.675726,94403-02-2026
$0.6932$0.7$0.7297$0.7175$0.68553,73802-27-2026
$0.7297$0.7253$0.73$0.7359$0.725321,21702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account