home / stock / pmccf / pmccf quote
Last: | $0.085 |
---|---|
Change Percent: | -3.91% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 05-03-2024 |
$0.0818 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | 4,500 | 05-02-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 300 | 04-29-2024 |
$0.08106 | $0.08106 | $0.08106 | $0.08106 | $0.08106 | 1,600 | 04-17-2024 |
$0.0829 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | 10,000 | 04-11-2024 |
$0.0829 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | 125,000 | 04-10-2024 |
$0.0882 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | 100 | 04-08-2024 |
$0.0843 | $0.0829 | $0.0843 | $0.0843 | $0.0829 | 23,500 | 04-05-2024 |
$0.0829 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | 40,000 | 04-03-2024 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 15,000 | 04-01-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 3,334 | 03-27-2024 |
$0.0807 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | 1,000 | 03-25-2024 |
$0.07585 | $0.07585 | $0.07585 | $0.07585 | $0.07585 | 3,134 | 03-18-2024 |
$0.0824 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | 1,000 | 03-12-2024 |
$0.08745 | $0.07745 | $0.08745 | $0.089 | $0.07745 | 42,295 | 03-11-2024 |
$0.0851 | $0.0649 | $0.0851 | $0.0851 | $0.0649 | 10,100 | 03-07-2024 |
$0.0759 | $0.078 | $0.0759 | $0.078 | $0.0759 | 16,900 | 03-06-2024 |
$0.07875 | $0.07375 | $0.07875 | $0.07875 | $0.07375 | 22,000 | 03-01-2024 |
$0.08655 | $0.08655 | $0.08655 | $0.08655 | $0.08655 | 10,000 | 02-29-2024 |
$0.0829 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | 1,000 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peloton Minerals Corp Company Name:
PMCCF Stock Symbol:
OTCMKTS Market:
Peloton Minerals Corp Website:
(TheNewswire) January 24, 2023 – TheNewswire - London, Ontario – Peloton Minerals Corporation (“Peloton” or the “Company”) (CSE:PMC ) ( OTC:PMCCF) has staked, filed, and recorded (fully paid for) a total of 419 mineral claims c...
(TheNewswire) London, Ontario - TheNewswire - December 22, 2023 - Peloton Minerals Corporation (“Peloton” or the “Company”) (CSE:PMC ) ( OTC:PMCCF) is pleased to announce it has closed a private placement financing of CDN$173,205...
(TheNewswire) London, Ontario - TheNewswire - November 29, 2023 - Peloton Minerals Corporation (“PMC” or the “Company”) (CSE:PMC ) ( OTC:PMCCF ) has granted a total of 500,000 incentive stock options to a director of the Co...